EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 27.06.2025 23:41
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                PriceПоменять порядок сортировки
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                Si-9.25M170725PA81500990,00900,00987,00-181 5001518
                MVID-9.25945,00944,00943,00+1,07 %631 947 4332 05818 312
                Si-9.25M170725CA82000939,00861,00940,00-1,05 %1410 00053 364
                Si-9.25M030725PA82500997,00887,00920,00+1,66 %6495 00061 842
                Si-9.25M030725CA81000958,00848,00900,00-8,63 %112 025 00025216
                RTS-9.25M180925CA1350001 840,00420,00880,00-1211 8651158
                RTS-9.25M100725PA107500950,00820,00870,00-25,64 %77 085 70642284
                Si-9.25M180925CA89000845,00808,00842,00-4,86 %41 068 000125 646
                ISKJ-9.25806,00798,00804,00+0,25 %66 42181 792
                RTS-9.25M170725CA117500750,00720,00750,00+13,64 %1113 092 46971512
                COCOA-7.25747,80747,60747,60-0,11 %2 609116 217 30515 484113 914
                COCOA-9.25743,30741,60743,00+0,13 %3508 643 7771 16126 892
                Si-9.25M100725PA81500997,00-730,00-1407 500510
                RTS-9.25M100725CA115000880,00360,00720,00+53,19 %1721 9104116
                RTS-9.25M030725CA112500700,00690,00690,00+27,78 %182212 394 6121 2038 674
                IPO-12.25675,00654,00681,00+3,65 %49 9271512
                RTS-9.25M180925PA87500670,00110,00670,00-22,99 %62 059 798151 086
                LEAS-12.25660,00643,00661,00+1,69 %566 721101834
                GAZR-9.25M170925CA13500650,00609,00650,00-294 5007280
                IPO-9.25640,00636,00646,00+1,89 %32 56641 286
                LEAS-9.25631,00628,00630,00+0,48 %1111 480 6752 34449 700
                RTS-9.25M180925PA85000680,00120,00630,00-10,00 %1133 3961290
                SPYF-12.25622,57622,46622,54-0,18 %22715 266 94431311 134
                SPYF-9.25617,37617,31617,35-0,18 %3 641706 387 35314 609342 016
                Si-12.25M181225CA110000600,00500,00600,00-6,25 %11 100 000101 736
                RTS-9.25M180925CA140000590,00400,00590,00-7,81 %2439 4242172
                Si-9.25M030725PA82000615,00584,00582,00+3,74 %82 296 000284 192
                Si-9.25M030725CA81500581,00551,00565,00+1,62 %3814 262 5001751 972
                RTS-9.25M170725PA102500660,00450,00560,00-6,67 %31 126 0237938
                RTS-9.25M170725CA120000500,00430,00500,00+28,21 %63 013 1901610 376
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.