Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBRF-9.26M190826CA27250

-

18,00

545,00

-

1

190 750

7

14

CHMFP020926PE600

58,81

6,25

6,73

-

1

30 000

50

100

SBERP020926PE270

4,34

3,66

3,66

-

1

7 560

28

4 056

SBRF-12.26M161226CA34750

-

-

200,00

-

1

173 750

5

20

RUALP190826CE19.5

-

-

5,16

-

1

19 500

100

600

RUALP190826CE21

-

-

3,66

-

1

21 000

100

902

GOLD-9.26M200826CA4650

-

0,10

1,00

-

1

389 697

1

2

POSIP020926CE1000

-

0,02

16,09

-

1

1 000

1

122

NVTKP190826CE650

-

-

314,75

-

1

32 500

50

-

PIKKP260826PE625

-

0,02

52,65

-

1

62 500

100

200

GMKNP260826PE115

-

-

1,95

-

1

1 150

1

204

MOEXP020926PE120

0,05

0,01

0,07

-

1

13 200

110

220

BR-9.26M250826CA91

2,83

2,48

2,80

-

1

305 053

4

114

LKOHP160926PE5000

709,13

620,04

629,00

-

1

50 000

10

600

RTS-9.26M170926CA130000

660,00

-

10,00

-

1

6 536 852

30

1 058

RTS-9.26M170926PA177500

-

-

-

-

-

-

-

-

MIX-9.26M170926PA320000

-

175,00

-

-

-

-

-

-

Eu-9.26M170926CA82500

-

-

-

-

-

-

-

-

Eu-9.26M170926PA89000

-

-

-

-

-

-

-

-

Eu-9.26M170926CA91750

-

-

-

-

-

-

-

-

Si-9.26M170926CA94500

197,00

-

-

-

-

-

-

4

Eu-9.26M170926CA94750

-

-

-

-

-

-

-

-

MIX-9.26M170926PA95000

-

-

-

-

-

-

-

-

Eu-9.26M170926PA98000

5 846,00

1 015,00

-

-

-

-

-

-

Si-9.26M170926CA99000

-

-

-

-

-

-

-

130

RTS-9.26M170926PA100000

169 000,00

1 000,00

-

-

-

-

-

1 362

Eu-9.26M170926CA100750

-

315,00

-

-

-

-

-

-

RTS-9.26M170926PA102500

-

1 250,00

-

-

-

-

-

138

Si-9.26M170926PA102500

-

-

-

-

-

-

-

-

SBRF-9.26M160926CA26250

2 810,00

1 484,00

-

-

-

-

-

322

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>