Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 23:48

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

GAZPP150927CE120

35,14

1,31

-

-

-

-

-

313 140

GAZPP150927CE125

34,25

0,87

-

-

-

-

-

617 856

GAZPP150927CE130

33,40

0,58

-

-

-

-

-

497 292

GAZPP150927CE135

32,59

0,37

-

-

-

-

-

160 998

GAZPP150927CE140

-

-

-

-

-

-

-

-

GAZPP150927CE145

-

-

-

-

-

-

-

-

GAZPP150927CE15

-

-

-

-

-

-

-

-

GAZPP150927CE150

-

-

-

-

-

-

-

-

GAZPP150927CE155

-

-

-

-

-

-

-

-

GAZPP150927CE160

-

-

-

-

-

-

-

20

GAZPP150927CE165

-

-

-

-

-

-

-

-

GAZPP150927CE170

-

-

-

-

-

-

-

-

GAZPP150927CE175

-

-

-

-

-

-

-

-

GAZPP150927CE180

-

-

-

-

-

-

-

-

GAZPP150927CE185

-

-

-

-

-

-

-

-

GAZPP150927CE190

-

-

-

-

-

-

-

-

GAZPP150927CE195

-

-

-

-

-

-

-

-

GAZPP150927CE20

-

-

-

-

-

-

-

-

GAZPP150927CE200

-

-

-

-

-

-

-

-

GAZPP150927CE205

-

-

-

-

-

-

-

-

GAZPP150927CE210

-

-

-

-

-

-

-

-

GAZPP150927CE215

-

-

-

-

-

-

-

-

GAZPP150927CE220

-

-

-

-

-

-

-

-

GAZPP150927CE225

-

-

-

-

-

-

-

-

GAZPP150927CE230

-

-

-

-

-

-

-

-

GAZPP150927CE235

-

-

-

-

-

-

-

-

GAZPP150927CE240

-

-

-

-

-

-

-

-

GAZPP150927CE245

-

-

-

-

-

-

-

-

GAZPP150927CE25

-

-

-

-

-

-

-

-

GAZPP150927CE250

-

-

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>