Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 10.08.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              PriceПоменять порядок сортировки
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              Si-9.26M130826CA80000--3 500,00-161 280 00016892
              Si-12.26M171226CA840007 869,002 396,003 490,00-355 040 00060124
              ENPG-12.263 491,003 482,003 473,00+0,70 %49572 4261674 006
              ENPG-9.263 383,003 377,003 373,00+1,20 %47115 334 2474 60124 592
              ALUM-9.263 360,003 356,003 357,00+0,69 %1 780239 095 6448 74473 916
              ALUM-12.263 344,503 339,003 339,00+0,78 %1778 547 0113143 648
              OZON-12.263 255,003 253,003 256,00+3,37 %3 17787 042 69227 82344 096
              Si-12.26M171226CA845007 648,001 327,003 225,00-184 50016
              Si-12.26M171226CA85500-1 199,003 200,00-185 50012
              Si-12.26M151026CA845005 458,001 491,003 180,00-2338 00048
              Si-9.26M200826CA80500-50,003 150,00-180 5001640
              OZON-9.263 151,003 150,003 150,00+3,28 %25 5371 420 504 788468 088441 154
              Si-9.26M200826CA800003 134,0050,003 040,00-11,55 %4516 160 0002026 206
              Si-9.26M130826CA80500--3 000,00-3322 0004178
              RTS-9.26M200826CA875003 060,002 840,003 000,00+35,14 %7822 287 663155930
              RUAL-12.262 963,002 961,002 959,00+0,75 %5046 839 3072 3739 914
              HEAD-9.262 944,002 943,002 944,00+0,72 %44417 074 6095 83323 356
              Si-9.26M170926CA815003 040,001 430,002 940,00-3734 311 50042113 852
              Si-9.26M170926CA80500-2 798,002 917,00-18,97 %917 307 50021510 388
              HEAD-12.262 905,002 904,002 904,00+0,17 %1511 319 1494566 636
              Si-12.26M171226CA850003 700,002 800,002 900,00-5,07 %1911 645 000137320
              T-12.262 885,002 878,002 885,00+0,70 %5 42842 428 48214 76647 316
              RUAL-9.262 884,002 883,002 882,00+1,02 %9 352178 229 96863 253161 126
              T-9.262 835,002 829,002 830,00+0,46 %12 212396 086 391140 150772 986
              MIX-9.26M200826PA2300004 300,002 000,002 800,00+7,69 %3690 000320
              Si-12.26M171226CA865006 552,001 380,002 800,00-3346 00048
              Si-9.26M170926CA810003 390,001 630,002 800,00-15,99 %6229 727 00036725 050
              BSPB-9.262 746,002 745,002 748,00+0,55 %99423 050 3298 34326 782
              MXI-6.282 800,002 722,752 744,00-2,00 %7194 169780
              MXI-3.282 786,752 678,352 706,00-1,46 %381 580372
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>