EN
                EN
                Monday
                30 June 17:04

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 27.06.2025 23:41
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            ContractsПоменять порядок сортировки
                            SBRF-12.2531 140,0031 137,0031 141,00+0,04 %471 744 558561 530
                            FEES-9.256 885,006 877,006 867,00+0,03 %23384 690567 024
                            Si-9.25M030725PA7500019,0016,0016,00-153 975 00053188
                            Si-9.25M180925CA820002 812,002 650,002 700,00-64 264 000524 768
                            RASP-9.252 306,002 298,002 300,00+0,09 %12119 757529 196
                            GAZPP170925PE1154,302,503,76-15 9805214 696
                            NIKK-12.2541 596,0040 959,0041 282,00-2,14 %15113 710511 128
                            VTBRP020725CE1122,401,201,20+84,62 %357 120511 962
                            CNYP100725CE10.80,410,120,30-4,15 %1155 08051782
                            PLD-12.251 188,371 187,291 188,96-0,51 %414 779 99551492
                            SBERP171225PE2206,93-6,93-111 00050538
                            GAZR-9.25M090725PA1250074,005,0020,00-1625 00050100
                            SNGSPP020725CE540,500,400,50-127 00050792
                            RTS-9.25M180925CA1125005 820,004 980,005 820,00+21,25 %88 651 15249248
                            RTS-9.25M180925CA1150004 790,003 970,004 800,00-98 301 96746520
                            GAZPP170925CE13012,0010,2411,90-35 9804659 566
                            T-12.253 537,003 533,003 531,00+0,66 %12162 104461 658
                            RTS-12.25109 650,00109 540,00109 620,00+0,35 %447 896 395461 310
                            PLZL-9.25187 377,00186 918,00187 065,00+0,52 %348 606 78146842
                            SBERP090725CE29028,1226,3627,90-113 34046262
                            ORANGE-7.252,282,242,28+0,71 %25791 43345926
                            RTS-9.25M030725CA12500030,0010,0020,00+100,00 %78 827 70645130
                            SNGP-9.2547 811,0047 698,0047 726,00-0,36 %272 054 0624314 888
                            COFFEE-11.253,103,093,10-15104 740432 770
                            RTS-9.25M100725PA107500950,00820,00870,00-25,64 %77 085 70642284
                            VTBRP020725PE1063,611,001,87-444 52042154
                            SFIN-9.251 307,801 304,001 308,80-0,29 %1250 8043921 118
                            RTS-9.25M030725PA1125002 700,002 590,002 560,00-21,23 %156 709 0573854
                            MGNT-12.253 947,003 937,003 940,00-0,15 %25149 817383 348
                            NGM-10.254,144,114,11+0,05 %911 330356 094
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.