Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

GMKNP200526CE115

17,35

15,63

-

-

-

-

-

500

YDEXP170626PE4400

363,32

253,79

-

-

-

-

-

500

YDEXP191229CE3900

-

0,02

-

-

-

-

-

500

SIBNP060526CE510

19,97

2,58

8,30

-

4

77 010

151

500

IMOEXP060526CE2550

200,04

0,04

-

-

-

-

-

500

CHMFP200526PE1050

-

0,02

-

-

-

-

-

500

TCSGP200928CE2400

-

0,02

-

-

-

-

-

500

RTKMP200526CE66

-

-

-

-

-

-

-

500

SNGSPP200526CE52

-

-

-

-

-

-

-

500

YDEXP200526PE4600

-

0,02

-

-

-

-

-

500

YDEXP200526CE3700

406,94

391,98

-

-

-

-

-

500

FEESP200526PE0.066

-

-

-

-

-

-

-

500

SNGSPP200526CE48

-

-

-

-

-

-

-

500

TATPP060526PE525

5,84

-

1,81

-

2

52 500

100

500

GLP070526PE11250

-

-

-

-

-

-

-

500

TATPP200526PE475

8,09

-

-

-

-

-

-

500

ROSNP130526CE460

2,53

0,52

1,52

-30,91 %

2

115 000

250

500

NVTKP060526PE1250

140,02

85,10

102,03

-

1

62 500

50

500

NVTKP200526PE1150

74,23

0,78

-

-

-

-

-

500

SNGSPP200526PE46

-

-

-

-

-

-

-

500

IMOEXP060526PE2700

64,40

-

-

-

-

-

-

500

NVTKP200526CE900

279,33

199,33

-

-

-

-

-

500

IMOEXP060526CE2500

246,74

46,74

-

-

-

-

-

500

AFLTP060526PE46.5

1,12

-

0,60

-

1

930

2

500

SNGSPP200526PE40

0,45

-

0,30

-

5

104 000

260

500

Si-6.26M210526CA76500

1 070,00

830,00

963,00

+0,31 %

2

306 000

4

498

YDEXP170626CE4300

134,34

10,16

-

-

-

-

-

498

GAZR-6.26M200526PA13000

-

133,00

900,00

-

77

2 600 000

200

498

SBRF-6.26M170626PA33500

-

-

-

-

-

-

-

496

VTBR-6.26M170626PA9500

775,00

45,00

-

-

-

-

-

496

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>