Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

YDEXP210329CE4300

-

0,02

-

-

-

-

-

464

RTS-6.26M180626CA127500

340,00

260,00

300,00

-25,00 %

2

763 782

4

462

NG-5.26M260526CA2.65

-

-

0,22

-

16

615 144

31

462

YDEXP201228CE4200

-

0,02

-

-

-

-

-

462

-

0,00

-

-

-

-

-

462

SBRF-9.26M160926PA30000

1 700,00

-

-

-

-

-

-

460

AFLTP200526CE55.5

-

-

-

-

-

-

-

460

MXI-6.26M180626CA2550

-

-

-

-

-

-

-

458

SPBEP200526CE220

-

-

4,27

-

2

129 800

590

456

SBERPP200526PE280

7,00

-

0,10

-

1

56 000

200

454

SBRF-6.26M170626PA26000

130,00

45,00

-

-

-

-

-

454

TCSGP201228CE2700

-

0,02

-

-

-

-

-

454

1,38

0,00

-

-

-

-

-

454

GAZR-6.26M060526PA11500

60,00

10,00

39,00

-

6

632 500

55

448

NG-5.26M080526CA2.8

0,10

0,08

0,09

+48,33 %

5

2 327 289

111

448

30,00

-

-

-

-

-

-

446

NG-5.26M080526PA2.4

0,01

0,00

0,00

-78,95 %

5

1 491 622

83

446

SVCBP060526PE12

0,27

0,16

0,18

-

2

7 200

6

446

MGNTP210628CE6400

-

0,02

-

-

-

-

-

446

RTS-6.26M210526CA125000

100,00

70,00

90,00

-

3

561 605

3

444

Si-6.26M210526CA81500

1 593,00

-

-

-

-

-

-

442

TCSGP201228CE2200

-

0,02

-

-

-

-

-

442

RTS-6.26M180626PA90000

400,00

120,00

-

-

-

-

-

442

PLZLP191229CE20400

-

0,02

-

-

-

-

-

442

YDEXP200526CE3900

234,82

212,32

198,65

-

1

195 000

50

440

GMKNP060526PE145

15,20

14,94

15,72

-

1

72 500

50

440

NVTKP201228CE820

-

0,02

-

-

-

-

-

438

RUALP200526CE42

-

-

-

-

-

-

-

438

SMLTP200526CE600

57,99

0,26

-

-

-

-

-

436

CNY-6.26M180626CA9.75

-

-

1,40

-

1

19 500

2

434

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>