Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 10.08.2026 21:46
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              PriceПоменять порядок сортировки
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-12.26M171226CA1025004 010,001 070,002 670,00-4673 76548
              BSPB-12.262 652,002 640,002 662,00+0,49 %721 333 4874984 586
              RTS-9.26M170926CA925002 820,002 620,002 650,00+12,29 %2910 640 56270672
              MXI-12.272 668,002 620,002 612,60-7185 25071 076
              Si-12.26M171226CA870006 422,001 577,002 600,00-187 000138
              MIX-9.26M200826PA2300004 300,002 000,002 600,00-2460 000218
              Si-12.26M171226CA860004 303,002 450,002 570,00-14,33 %6774 0003 0096 018
              MXI-9.272 569,702 546,052 543,05-0,43 %33841 85333676
              Si-9.26M200826CA815001 974,001 639,002 534,00-91 141 000145 120
              Si-9.26M200826CA810002 449,001 958,002 523,00-4567 00072 368
              MXI-6.272 509,552 505,952 508,00+0,34 %621 975 050791 568
              SBRF-9.26M160926CA265002 700,00-2 500,00-153 0002366
              MXI-3.272 440,352 438,152 440,25+0,31 %1023 479 1771432 936
              Si-12.26M171226CA880002 603,001 577,002 420,00-188 000116
              MXI-12.262 378,452 378,002 378,50+0,55 %3 954184 078 4237 75922 934
              Si-12.26M171226CA875002 600,001 577,002 350,00-3875 00010254
              ALRS-12.262 337,002 334,002 336,00+0,47 %1 12813 905 8026 01925 752
              DOMRF-12.262 336,002 333,002 335,00-0,21 %1392 327 64999614 558
              MXI-9.262 331,902 331,602 331,55+0,57 %83 6847 630 120 298328 551320 356
              IMOEXF2 301,502 301,002 301,00+0,57 %72 16124 094 410 5151 051 3761 990 218
              Si-9.26M170926PA840002 406,002 306,002 264,00+8,02 %5425 872 000308440
              ALRS-9.262 264,002 261,002 263,00+0,40 %8 468190 964 12184 951278 500
              DOMRF-9.262 259,002 257,002 258,00-0,13 %1 13823 834 25510 56058 128
              X5-12.262 239,002 237,002 241,00+0,36 %5597 493 8273 35128 106
              Si-9.26M170926CA820002 221,002 100,002 240,00-9,79 %10439 770 00048514 016
              X5-9.262 166,002 165,002 165,00+0,32 %2 32269 742 69432 208971 618
              Si-9.26M130826CA815001 510,001 399,002 160,00-358 965 000110716
              Si-9.26M130826PA855002 745,002 589,002 155,00-185 50012
              Si-12.26M171226PA825006 516,001 502,002 100,00-24 125 00050100
              RTS-9.26M170926PA825002 040,001 750,002 100,00-133 931 66729756
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>