Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

SBRF-9.26M160926PA29000

2 906,00

-

-

-

-

-

-

248

SBERP151227PE270

28,00

0,02

-

-

-

-

-

246

Si-6.26M180626PA60000

160,00

20,00

-

-

-

-

-

246

Si-6.26M180626CA98500

-

50,00

-

-

-

-

-

246

MOEXP201228CE174

-

-

-

-

-

-

-

246

GAZR-6.26M170626PA13250

-

-

1 165,00

-

3

66 250

5

244

92,37

89,82

91,92

+2,41 %

19

129 367

19

244

RTS-6.26M180626CA135000

250,00

40,00

-

-

-

-

-

244

RTS-6.26M180626PA70000

-

-

-

-

-

-

-

244

BR-6.26M070526PA104

2,35

0,03

2,03

+1,50 %

54

9 267 223

119

244

CNY-6.26M180626PA13

-

-

-

-

-

-

-

244

SPYF-6.26M190626CA685

-

35,00

38,00

-

3

256 467

5

242

GOLD-6.26M180626PA3900

18,50

14,40

-

-

-

-

-

242

IMOEXP170626CE2750

-

40,50

-

-

-

-

-

240

SBERP201228CE325

137,00

29,84

-

-

-

-

-

240

SPBEP060526CE200

-

-

5,89

-

2

24 000

120

240

SIBNP200526PE530

31,99

7,99

-

-

-

-

-

240

SBRF-6.26M170626PA30750

-

-

-

-

-

-

-

240

ROSNP170626PE480

-

0,02

-

-

-

-

-

240

CHMFP200526PE600

3,52

0,01

-

-

-

-

-

240

Si-6.26M180626PA85000

1 000 000,00

-

-

-

-

-

-

240

SPYF-6.26M190626PA680

11,45

8,00

11,45

-

3

356 434

7

238

GOLD-6.26M180626PA3740

10,90

-

-

-

-

-

-

238

GOLD-6.26M180626PA4540

-

-

128,50

+0,71 %

2

1 019 874

3

238

GAZPP160926CE115

-

15,20

22,00

-

1

11 500

100

236

RTS-6.26M210526PA115000

40 000,00

-

6 730,00

-

1

172 225

1

236

PLZLP190929CE19200

-

0,02

-

-

-

-

-

234

GLP210526CE12000

-

-

-

-

-

-

-

234

14 576,00

14 519,00

14 487,00

-

7

116 690

8

234

GAZR-6.26M170626PA13500

-

-

1 350,00

+0,75 %

2

27 000

2

230

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>