Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

CHMFP060526PE850

88,73

86,77

90,00

-

3

53 550

63

230

AFLTP060526CE51

-

-

-

-

-

-

-

230

GOLD-6.26M180626CA5600

27,00

12,20

19,00

-

2

1 257 994

3

230

POSIP190929CE1300

-

0,02

-

-

-

-

-

230

PLZLP201228CE12800

-

0,02

-

-

-

-

-

230

GAZPP170626CE190

-

-

-

-

-

-

-

230

VTBR-6.26M170626PA8000

-

11,00

-

-

-

-

-

230

GOLD-6.26M180626PA4000

31,80

11,40

23,50

-

1

299 522

1

230

VTBRP060526PE94

2,98

2,74

3,51

-

2

12 220

13

228

VTBR-6.26M170626CA8750

-

5,00

-

-

-

-

-

228

MGNTP200629CE4200

-

0,02

-

-

-

-

-

228

YDEXP210329CE4700

-

1 037,00

-

-

-

-

-

228

Si-6.26M210526PA73500

-

280,00

411,00

-

4

5 953 500

81

226

MXI-6.26M180626CA3100

-

-

-

-

-

-

-

224

GAZR-6.26M170626PA11000

175,00

81,00

100,00

-

4

132 000

12

222

NG-5.26M260526CA3.1

0,08

-

0,08

+7,14 %

4

116 065

5

222

SILV-6.26M180626CA80.5

-

-

-

-

-

-

-

222

GMKNP200526PE135

8,18

5,36

-

-

-

-

-

222

RUALP200526PE40.5

2,08

-

-

-

-

-

-

222

IMOEXP200526PE2650

46,60

-

49,26

-

2

265 000

100

222

VKCOP130526CE240

11,92

6,90

11,92

-3,09 %

2

26 400

110

220

BR-6.26M070526PA110

4,62

3,77

4,00

-11,11 %

72

10 872 663

132

220

GMKNP200526CE125

9,52

6,68

-

-

-

-

-

220

IRAOP060526CE2.8

0,34

0,34

0,32

-

1

28 000

100

220

FEESP060526CE0.069

-

-

-

-

-

-

-

220

GMKNP060526CE130

3,33

1,37

2,40

-

1

52 000

40

220

VTBRP200526PE100

8,74

8,12

-

-

-

-

-

220

POSIP201228CE2500

-

0,02

-

-

-

-

-

220

ROSNP201228CE400

-

80,00

-

-

-

-

-

220

GMKNP200526CE160

-

-

-

-

-

-

-

220

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>