Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

1,36

1,36

-

-

-

-

-

208

TATPP200526PE600

49,70

32,69

-

-

-

-

-

208

LKOHP200526CE5500

68,22

43,98

-

-

-

-

-

208

TATPP060526CE525

31,91

19,91

28,74

-

2

28 350

54

208

SPYF-6.26M190626PA695

500,00

-

14,50

-9,38 %

3

156 127

3

208

CNY-6.26M180626PA12.75

-

-

-

-

-

-

-

208

VTBRP060526CE88

4,04

3,64

4,36

-

1

44 000

50

208

ROSNP170626PE500

-

0,10

-

-

-

-

-

206

SIBNP200526CE500

35,53

20,00

-

-

-

-

-

206

Si-6.26M180626PA65000

-

-

-

-

-

-

-

206

YDEXP130526CE3800

296,12

283,22

282,50

+3,67 %

4

387 600

102

204

SBRF-9.26M160926PA30250

-

-

1 678,00

-

3

635 250

21

204

IRAOP200526CE2.8

0,38

0,35

-

-

-

-

-

204

SVCBP060526CE12.5

0,11

0,01

0,05

-

3

93 750

75

204

GAZPP160926CE135

25,00

-

-

-

-

-

-

204

IRAOP060526PE3.4

0,27

0,26

0,28

-

1

34 000

100

204

GAZR-6.26M170626PA11750

-

-

-

-

-

-

-

204

MGNTP200928CE5200

-

0,02

-

-

-

-

-

204

SIBNP200526CE520

23,99

4,41

-

-

-

-

-

204

NG-5.26M080526PA2.6

0,03

0,02

0,02

-47,37 %

23

7 962 803

409

204

PLZLP190929CE22000

-

0,02

-

-

-

-

-

204

GMKNP200526PE155

24,30

23,86

-

-

-

-

-

204

MXI-6.26M180626CA3000

-

-

-

-

-

-

-

202

RTS-9.26M170926PA110000

6 900,00

4 500,00

-

-

-

-

-

202

SIBNP060526CE530

11,99

-

-

-

-

-

-

202

SBRF-9.26M160926CA31250

-

-

-

-

-

-

-

202

VTBRP200526PE90

2,49

1,51

-

-

-

-

-

202

GAZR-6.26M170626CA16250

1 260,00

-

-

-

-

-

-

202

SIBNP200526CE570

1,42

-

-

-

-

-

-

202

IRAOP200526PE3.4

0,28

0,23

0,28

-

1

34 000

100

200

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>