Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.07.2025 18:44
![]() |
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
MIX-9.25M180925CA255000 | - | 2,550.00 | - | - | - | - | - | - | ||||||||
RTS-9.25M070825CA105000 | 2,860.00 | 2,550.00 | 3,000.00 | - | 49 | 14,534,278 | 87 | 172 | ||||||||
Si-12.25M181225CA88000 | - | 2,550.00 | 3,050.00 | - | 4 | 2,288,000 | 26 | 2,560 | ||||||||
Si-12.25M181225CA87500 | - | 2,547.00 | - | - | - | - | - | 216 | ||||||||
Si-9.25M070825PA86000 | 2,827.00 | 2,538.00 | - | - | - | - | - | - | ||||||||
Si-9.25M180925CA83000 | 2,544.00 | 2,511.00 | 2,511.00 | +47.36 % | 66 | 16,185,000 | 195 | 8,246 | ||||||||
MIX-9.25M210825CA250000 | - | 2,500.00 | - | - | - | - | - | - | ||||||||
MIX-9.25M180925CA250000 | - | 2,500.00 | - | - | - | - | - | - | ||||||||
Si-12.25M181225CA87000 | 5,200.00 | 2,497.00 | - | - | - | - | - | 654 | ||||||||
Si-12.25M181225CA86500 | - | 2,497.00 | - | - | - | - | - | - | ||||||||
RTS-9.25M180925PA100000 | 3,000.00 | 2,460.00 | 2,470.00 | +30.69 % | 12 | 3,341,213 | 21 | 1,952 | ||||||||
Si-9.25M070825CA81000 | 2,618.00 | 2,457.00 | 2,330.00 | - | 6 | 1,134,000 | 14 | 54 | ||||||||
Si-9.25M210825PA85500 | - | 2,457.00 | - | - | - | - | - | - | ||||||||
Si-9.25M310725CA81000 | 2,522.00 | 2,450.00 | 2,450.00 | +268.42 % | 407 | 178,200,000 | 2,200 | 4,144 | ||||||||
RTS-9.25M210825CA107500 | 2,690.00 | 2,420.00 | 2,840.00 | -57.29 % | 32 | 11,288,528 | 66 | 426 | ||||||||
Si-9.25M210825CA81500 | 2,708.00 | 2,385.00 | 2,220.00 | +85.00 % | 23 | 14,914,500 | 183 | 1,132 | ||||||||
RTS-9.25M180925CA112500 | 2,850.00 | 2,380.00 | 2,500.00 | -43.18 % | 28 | 8,233,704 | 46 | 586 | ||||||||
Si-9.25M180925PA84000 | 2,795.00 | 2,372.00 | 2,632.00 | - | 15 | 4,452,000 | 53 | 324 | ||||||||
RASP-12.25 | 2,328.00 | 2,292.00 | 2,315.00 | -1.95 % | 4 | 9,300 | 4 | 804 | ||||||||
Si-9.25M180925PA83500 | 2,516.00 | 2,283.00 | 2,320.00 | - | 19 | 6,346,000 | 76 | 134 | ||||||||
Si-9.25M180925CA83500 | 2,290.00 | 2,274.00 | 2,255.00 | +60.50 % | 65 | 38,911,000 | 466 | 7,104 | ||||||||
Si-12.25M181225CA91000 | - | 2,200.00 | - | - | - | - | - | 60 | ||||||||
Si-9.25M210825PA85000 | - | 2,200.00 | 2,399.00 | -35.18 % | 13 | 1,105,000 | 13 | 62 | ||||||||
MIX-9.25M210825PA270000 | 3,375.00 | 2,200.00 | 2,500.00 | +63.93 % | 4 | 2,970,000 | 11 | 36 | ||||||||
Si-12.25M181225CA90500 | - | 2,197.00 | - | - | - | - | - | 2 | ||||||||
RASP-9.25 | 2,219.00 | 2,185.00 | 2,201.00 | -2.18 % | 140 | 2,246,507 | 1,013 | 11,356 | ||||||||
Si-9.25M070825CA79000 | 24,700.00 | 2,120.00 | 2,220.00 | -12.94 % | 4 | 316,000 | 4 | 10 | ||||||||
Si-9.25M310725PA85500 | 2,239.00 | 2,113.00 | 2,189.00 | - | 17 | 4,959,000 | 58 | 104 | ||||||||
Si-9.25M070825PA85500 | 126,510.00 | 2,089.00 | - | - | - | - | - | - | ||||||||
RTS-9.25M310725PA107500 | 2,160.00 | 2,080.00 | 2,110.00 | +390.70 % | 1,220 | 555,190,338 | 3,246 | 4,208 |
![]() |
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
![]() |