Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VKCO-6.26 | 3,116.00 | 3,113.00 | 3,116.00 | -0.64 % | 1,265 | 30,120,689 | 9,637 | 80,644 | ||||||||
| MXI-3.27 | 3,140.80 | 3,104.85 | 3,139.00 | - | 5 | 188,513 | 6 | 802 | ||||||||
| MIX-6.26M210526PA295000 | - | 3,075.00 | 9,775.00 | -3.93 % | 1 | 295,000 | 1 | 4 | ||||||||
| MXI-12.26 | 3,091.45 | 3,051.50 | 3,056.65 | -0.08 % | 7 | 276,733 | 9 | 1,258 | ||||||||
| RTS-6.26M180626CA122500 | 4,000.00 | 3,030.00 | - | - | - | - | - | 40 | ||||||||
| RTS-6.26M180626CA120000 | 5,950.00 | 3,030.00 | 4,200.00 | - | 3 | 569,283 | 3 | 44 | ||||||||
| Si-6.26M180626PA88000 | - | 3,023.00 | - | - | - | - | - | 12 | ||||||||
| HEAD-3.26 | 3,016.00 | 3,008.00 | 3,016.00 | +0.37 % | 178 | 9,242,917 | 3,056 | 28,620 | ||||||||
| MXI-9.26 | 3,002.45 | 3,001.00 | 3,003.10 | +0.10 % | 145 | 6,802,150 | 226 | 10,122 | ||||||||
| VKCO-3.26 | 2,994.00 | 2,991.00 | 2,995.00 | -0.60 % | 1,938 | 53,269,930 | 17,717 | 130,764 | ||||||||
| MXI-6.26 | 2,955.45 | 2,955.10 | 2,955.40 | +0.03 % | 11,209 | 709,754,214 | 23,936 | 88,322 | ||||||||
| HEAD-9.26 | 3,163.00 | 2,931.00 | 3,033.00 | - | 5 | 63,781 | 21 | 38 | ||||||||
| MIX-3.26M190326CA280000 | - | 2,925.00 | - | - | - | - | - | 106 | ||||||||
| RTS-6.26M160426CA115000 | 3,330.00 | 2,920.00 | 3,180.00 | -22.44 % | 4 | 1,454,835 | 8 | 208 | ||||||||
| Si-6.26M180626CA80500 | 3,600.00 | 2,900.00 | 3,040.00 | +8.57 % | 21 | 23,425,500 | 291 | 734 | ||||||||
| HEAD-6.26 | 2,909.00 | 2,899.00 | 2,902.00 | -0.92 % | 69 | 2,683,865 | 917 | 13,354 | ||||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | ||||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | ||||||||
| MIX-3.26M190326PA295000 | - | 2,800.00 | - | - | - | - | - | 178 | ||||||||
| Si-6.26M180626CA81000 | 3,030.00 | 2,750.00 | 2,775.00 | +8.82 % | 18 | 27,783,000 | 343 | 11,830 | ||||||||
| Si-6.26M180626PA87000 | - | 2,721.00 | - | - | - | - | - | 4 | ||||||||
| MIX-6.26M180626CA320000 | - | 2,650.00 | - | - | - | - | - | 10 | ||||||||
| ROSN-6.26M170626CA45000 | - | 2,570.00 | - | - | - | - | - | 4 | ||||||||
| X5-6.26 | 2,533.00 | 2,532.00 | 2,532.00 | +0.36 % | 1,543 | 64,062,569 | 25,371 | 248,088 | ||||||||
| X5-9.26 | 2,595.00 | 2,531.00 | 2,599.00 | +2.20 % | 7 | 123,663 | 49 | 772 | ||||||||
| MIX-6.26M160426CA295000 | - | 2,525.00 | - | - | - | - | - | 40 | ||||||||
| RTS-6.26M180626PA107500 | - | 2,510.00 | - | - | - | - | - | 152 | ||||||||
| RTS-6.26M210526PA115000 | - | 2,500.00 | - | - | - | - | - | 10 | ||||||||
| SPBE-6.26 | 2,510.00 | 2,486.00 | 2,491.00 | +0.12 % | 49 | 2,250,667 | 902 | 24,522 | ||||||||
| X5-3.26 | 2,435.00 | 2,434.00 | 2,434.00 | +0.45 % | 1,837 | 88,032,037 | 36,289 | 686,142 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|