Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.08.2026 17:44
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              MIX-9.26M200826CA2350004,400.003,075.00-----88
              LKOH-9.26M160926PA490006,173.003,012.00-----2
              SBRF-12.26M161226CA270004,656.003,012.00-----200
              RTS-9.26M170926CA22500-3,000.00------
              RTS-9.26M170926CA25000500,000.002,990.00------
              OZON-9.262,978.002,977.002,977.00+0.68 %9,669367,204,904123,232437,010
              MIX-9.26M170926CA2450005,925.002,975.00-----264
              Si-9.26M200826PA845003,196.002,951.00------
              HEAD-9.262,956.002,950.002,949.00+2.68 %24110,097,9373,43921,946
              TATN-12.26M161226CA540009,967.002,940.00-----2
              Si-9.26M200826CA790003,110.002,937.003,226.00+5.46 %1158,0002164
              Si-12.26M171226CA815007,371.002,921.00-----60
              HEAD-12.262,947.002,909.002,929.00+4.05 %1502,948,1811,0035,740
              Si-9.26M170926CA760006,500.002,901.006,299.00+6.58 %273,420,000459,562
              RTS-9.26M170926CA27500-2,880.00------
              RTS-12.26M151026PA87500-2,870.00------
              Si-12.26M151026CA810005,921.002,869.00-----10
              T-12.262,829.002,827.002,827.00+0.96 %69014,507,7305,16258,480
              MIX-9.26M170926PA2150005,875.002,825.00-----102
              RTS-9.26M130826CA875003,220.002,820.003,200.00+18.52 %101,419,7591038
              Si-9.26M170926PA835002,977.002,803.00-----4
              Si-12.26M171226CA855004,637.002,800.00------
              MIX-12.26M171226CA265000-2,800.00-----2
              Si-12.26M171226CA850004,300.002,797.00-----58
              RUAL-12.262,799.002,796.002,800.00+1.45 %2622,751,17998810,744
              Si-9.26M130826PA845002,942.002,774.00------
              RTS-9.26M170926CA30000500,000.002,770.00------
              T-9.262,769.002,767.002,767.00+1.13 %6,291232,796,36884,655835,520
              Si-9.26M170926CA800002,860.002,752.002,600.00+5.22 %182,240,0002840,082
              MIX-12.26M151026CA2600004,125.002,750.00-----8
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>