Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 15:54
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226PA87000 | 3,304.00 | 3,085.00 | 3,315.00 | - | 1 | 87,000 | 1 | 248 | ||||||||
| MIX-12.26M171226PA215000 | 7,700.00 | 3,075.00 | - | - | - | - | - | 602 | ||||||||
| Si-12.26M171226CA85000 | 3,270.00 | 3,067.00 | 3,150.00 | -6.53 % | 4 | 340,000 | 4 | 4,582 | ||||||||
| Si-12.26M011026CA83000 | 3,201.00 | 3,036.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA78000 | 78,000.00 | 3,000.00 | - | - | - | - | - | - | ||||||||
| OZON-3.27 | 2,984.00 | 2,980.00 | 2,984.00 | +1.84 % | 280 | 5,713,365 | 1,907 | 4,188 | ||||||||
| Si-12.26M240926CA83000 | 3,080.00 | 2,975.00 | - | - | - | - | - | 12 | ||||||||
| RTS-12.26M171226PA80000 | 3,200.00 | 2,950.00 | 3,070.00 | +7.72 % | 7 | 4,035,154 | 30 | 704 | ||||||||
| Si-12.26M240926PA89000 | 3,038.00 | 2,934.00 | - | - | - | - | - | 8 | ||||||||
| OZON-12.26 | 2,894.00 | 2,891.00 | 2,894.00 | +1.65 % | 20,484 | 1,197,428,368 | 411,535 | 780,620 | ||||||||
| Si-12.26M151026PA88500 | 3,143.00 | 2,870.00 | - | - | - | - | - | 40 | ||||||||
| HEAD-3.27 | 2,859.00 | 2,838.00 | - | - | - | - | - | 640 | ||||||||
| Si-12.26M171226CA85500 | 2,972.00 | 2,831.00 | 3,004.00 | -1.35 % | 13 | 1,966,500 | 23 | 8,272 | ||||||||
| RTS-12.26M011026PA87500 | 3,250.00 | 2,820.00 | 3,170.00 | - | 6 | 1,029,805 | 7 | 18 | ||||||||
| RTS-12.26M191126PA82500 | 3,500.00 | 2,820.00 | - | - | - | - | - | 56 | ||||||||
| Si-12.26M151026CA83500 | 3,062.00 | 2,816.00 | - | - | - | - | - | 220 | ||||||||
| MIX-12.26M151026PA225000 | 3,375.00 | 2,800.00 | 3,000.00 | +3.45 % | 1 | 225,000 | 1 | 84 | ||||||||
| Si-12.26M171226PA86500 | 3,004.00 | 2,791.00 | 2,836.00 | -11.32 % | 3 | 259,500 | 3 | 28 | ||||||||
| RTS-12.26M240926CA82500 | 3,090.00 | 2,770.00 | 3,990.00 | +34.80 % | 2 | 693,542 | 5 | 582 | ||||||||
| HEAD-12.26 | 2,773.00 | 2,766.00 | 2,765.00 | -0.04 % | 365 | 5,864,605 | 2,119 | 47,302 | ||||||||
| ETH-12.26 | 2,763.50 | 2,750.80 | 2,776.80 | -0.43 % | 14 | 100,630 | 43 | 290 | ||||||||
| ETH-11.26 | 2,744.80 | 2,740.30 | 2,738.70 | -1.53 % | 309 | 13,596,601 | 5,828 | 16,168 | ||||||||
| ETH-10.26 | 2,737.80 | 2,735.60 | 2,733.70 | -1.15 % | 1,646 | 40,732,152 | 17,492 | 66,196 | ||||||||
| MXI-9.28 | 2,800.00 | 2,729.85 | - | - | - | - | - | 10 | ||||||||
| RTS-12.26M151026CA85000 | 2,910.00 | 2,720.00 | 2,700.00 | -9.70 % | 22 | 8,003,055 | 56 | 782 | ||||||||
| ETHUSDF | 2,720.60 | 2,718.20 | 2,718.10 | -1.36 % | 111 | 17,581,658 | 7,617 | 14,714 | ||||||||
| ETH-9.26 | 2,713.60 | 2,711.90 | 2,711.80 | -1.15 % | 2,405 | 97,734,634 | 42,407 | 61,606 | ||||||||
| Si-12.26M191126CA83500 | 83,500.00 | 2,704.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226CA97750 | - | 2,700.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA26000 | 7,012.00 | 2,687.00 | - | - | - | - | - | 4,002 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|