EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 28.07.2025 18:44
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                Code
                High
                LowПоменять порядок сортировки
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                MIX-9.25M180925CA255000-2,550.00------
                RTS-9.25M070825CA1050002,860.002,550.003,000.00-4914,534,27887172
                Si-12.25M181225CA88000-2,550.003,050.00-42,288,000262,560
                Si-12.25M181225CA87500-2,547.00-----216
                Si-9.25M070825PA860002,827.002,538.00------
                Si-9.25M180925CA830002,544.002,511.002,511.00+47.36 %6616,185,0001958,246
                MIX-9.25M210825CA250000-2,500.00------
                MIX-9.25M180925CA250000-2,500.00------
                Si-12.25M181225CA870005,200.002,497.00-----654
                Si-12.25M181225CA86500-2,497.00------
                RTS-9.25M180925PA1000003,000.002,460.002,470.00+30.69 %123,341,213211,952
                Si-9.25M070825CA810002,618.002,457.002,330.00-61,134,0001454
                Si-9.25M210825PA85500-2,457.00------
                Si-9.25M310725CA810002,522.002,450.002,450.00+268.42 %407178,200,0002,2004,144
                RTS-9.25M210825CA1075002,690.002,420.002,840.00-57.29 %3211,288,52866426
                Si-9.25M210825CA815002,708.002,385.002,220.00+85.00 %2314,914,5001831,132
                RTS-9.25M180925CA1125002,850.002,380.002,500.00-43.18 %288,233,70446586
                Si-9.25M180925PA840002,795.002,372.002,632.00-154,452,00053324
                RASP-12.252,328.002,292.002,315.00-1.95 %49,3004804
                Si-9.25M180925PA835002,516.002,283.002,320.00-196,346,00076134
                Si-9.25M180925CA835002,290.002,274.002,255.00+60.50 %6538,911,0004667,104
                Si-12.25M181225CA91000-2,200.00-----60
                Si-9.25M210825PA85000-2,200.002,399.00-35.18 %131,105,0001362
                MIX-9.25M210825PA2700003,375.002,200.002,500.00+63.93 %42,970,0001136
                Si-12.25M181225CA90500-2,197.00-----2
                RASP-9.252,219.002,185.002,201.00-2.18 %1402,246,5071,01311,356
                Si-9.25M070825CA7900024,700.002,120.002,220.00-12.94 %4316,000410
                Si-9.25M310725PA855002,239.002,113.002,189.00-174,959,00058104
                Si-9.25M070825PA85500126,510.002,089.00------
                RTS-9.25M310725PA1075002,160.002,080.002,110.00+390.70 %1,220555,190,3383,2464,208
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.