Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 31.05.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BANE-9.24 | 2,918.00 | 2,905.00 | 2,905.00 | -3.17 % | 154 | 840,802 | 287 | 3,028 | ||||||||
| Si-6.24M200624CA85000 | - | 2,901.00 | 5,615.00 | - | 1 | 85,000 | 1 | 2 | ||||||||
| SGZH-3.25 | 3,033.00 | 2,895.00 | 2,895.00 | -11.79 % | 40 | 489,970 | 162 | 392 | ||||||||
| RTS-6.24M060624PA115000 | 3,170.00 | 2,890.00 | 2,740.00 | +65.06 % | 114 | 62,653,892 | 302 | 2,350 | ||||||||
| SGZH-6.24 | 2,880.00 | 2,873.00 | 2,873.00 | -5.02 % | 1,318 | 45,564,111 | 15,573 | 32,934 | ||||||||
| POSI-6.24 | 2,880.00 | 2,872.00 | 2,872.00 | -2.51 % | 806 | 23,147,069 | 8,005 | 28,680 | ||||||||
| WUSH-6.24 | 2,834.00 | 2,833.00 | 2,833.00 | -2.31 % | 304 | 8,704,261 | 3,035 | 14,856 | ||||||||
| Si-6.24M060624PA93500 | 2,940.00 | 2,802.00 | - | - | - | - | - | - | ||||||||
| Si-9.24M190924CA92000 | - | 2,800.00 | 3,500.00 | - | 1 | 2,024,000 | 22 | 152 | ||||||||
| MGNTP151227CE7200 | 3,560.00 | 2,774.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.24M200624CA88000 | 2,885.00 | 2,737.00 | 2,900.00 | +7.13 % | 26 | 7,568,000 | 86 | 2,490 | ||||||||
| Si-6.24M200624PA96000 | 18,000.00 | 2,667.00 | - | - | - | - | - | 5,606 | ||||||||
| RTS-9.24M180724CA110000 | 3,000.00 | 2,650.00 | 3,000.00 | - | 1 | 198,443 | 1 | 2 | ||||||||
| Si-6.24M060624CA88000 | 2,765.00 | 2,633.00 | 2,600.00 | - | 1 | 88,000 | 1 | 2 | ||||||||
| Si-6.24M060624PA96000 | - | 2,631.00 | - | - | - | - | - | 48 | ||||||||
| PLZLP190624PE15200 | 2,738.75 | 2,610.55 | - | - | - | - | - | 10 | ||||||||
| SNGP-9.24M180924CA65000 | 3,800.00 | 2,600.00 | - | - | - | - | - | 2 | ||||||||
| POLY-9.24 | 2,602.00 | 2,565.00 | 2,565.00 | -6.32 % | 47 | 239,669 | 92 | 1,224 | ||||||||
| POLY-6.24 | 2,509.00 | 2,505.00 | 2,504.00 | -5.26 % | 1,462 | 41,337,513 | 16,423 | 56,798 | ||||||||
| Si-12.24M191224CA99000 | 4,300.00 | 2,500.00 | - | - | - | - | - | - | ||||||||
| Si-9.24M190924PA93500 | 5,113.00 | 2,500.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.24M200624PA93000 | 2,626.00 | 2,487.00 | 2,500.00 | -8.59 % | 16 | 1,488,000 | 16 | 8,906 | ||||||||
| RTS-9.24M190924PA105000 | 2,990.00 | 2,450.00 | 3,000.00 | +22.45 % | 1 | 3,788,459 | 20 | 122 | ||||||||
| RTS-9.24M150824PA107500 | 4,800.00 | 2,440.00 | - | - | - | - | - | 80 | ||||||||
| RTS-6.24M060624CA110000 | 2,600.00 | 2,390.00 | 2,880.00 | -40.37 % | 19 | 4,564,191 | 23 | 84 | ||||||||
| PLZLP050624PE14800 | 2,398.38 | 2,378.38 | - | - | - | - | - | - | ||||||||
| GOLD-12.24 | 2,372.20 | 2,370.00 | 2,370.70 | -0.31 % | 88 | 22,566,731 | 105 | 3,654 | ||||||||
| GOLD-3.25 | 2,374.50 | 2,368.50 | 2,379.60 | -0.52 % | 16 | 5,609,391 | 26 | 1,126 | ||||||||
| RTS-9.24M190924CA115000 | 3,660.00 | 2,360.00 | - | - | - | - | - | 24 | ||||||||
| GOLD-9.24 | 2,355.40 | 2,355.00 | 2,355.70 | -0.54 % | 4,519 | 1,743,281,597 | 8,153 | 81,766 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|