Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA80000 | 95,480.00 | 3,020.00 | 3,350.00 | -14.10 % | 43 | 8,160,000 | 102 | 24,044 | ||||||||
| VKCO-3.26 | 3,022.00 | 3,013.00 | 3,013.00 | +1.31 % | 865 | 19,490,950 | 6,483 | 38,788 | ||||||||
| MGNT-6.26 | 3,172.00 | 3,010.00 | 3,182.00 | - | 7 | 135,724 | 44 | 88 | ||||||||
| RTS-6.26M180626CA130000 | - | 3,010.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA135000 | - | 3,000.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA80000 | 3,300.00 | 3,000.00 | 3,050.00 | +5.17 % | 71 | 23,600,000 | 295 | 1,128 | ||||||||
| RTS-3.26M190326CA105000 | 100,000.00 | 3,000.00 | - | - | - | - | - | 1,008 | ||||||||
| Si-6.26M180626CA85000 | 4,000.00 | 3,000.00 | - | - | - | - | - | - | ||||||||
| MXI-9.26 | 2,995.20 | 2,982.20 | 2,995.20 | +1.46 % | 83 | 4,170,033 | 140 | 1,806 | ||||||||
| BSPB-6.26 | 3,548.00 | 2,976.00 | 3,565.00 | - | 3 | 24,890 | 7 | 14 | ||||||||
| RTS-12.25M181225CA52500 | 1,185,000.00 | 2,960.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA110000 | 3,120.00 | 2,960.00 | 2,990.00 | +42.38 % | 238 | 91,610,646 | 541 | 1,404 | ||||||||
| RTS-12.25M111225PA115000 | 3,080.00 | 2,960.00 | 3,400.00 | - | 9 | 1,947,361 | 11 | 6 | ||||||||
| HEAD-3.26 | 3,013.00 | 2,942.00 | 2,964.00 | +0.65 % | 36 | 215,261 | 72 | 1,618 | ||||||||
| MGNT-12.25 | 2,929.00 | 2,923.00 | 2,929.00 | +1.17 % | 1,510 | 53,194,744 | 18,206 | 277,704 | ||||||||
| HEAD-12.25 | 2,953.00 | 2,919.00 | 2,944.00 | +0.65 % | 176 | 7,155,437 | 2,432 | 42,882 | ||||||||
| MXI-6.26 | 2,925.00 | 2,917.15 | 2,920.70 | +1.62 % | 476 | 24,724,518 | 853 | 9,526 | ||||||||
| ALUM-6.26 | 3,075.50 | 2,914.00 | - | - | - | - | - | 34 | ||||||||
| RTS-12.25M181225PA170000 | 1,165,800.00 | 2,910.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA280000 | 3,425.00 | 2,900.00 | 3,300.00 | +22.22 % | 37 | 22,120,000 | 79 | 454 | ||||||||
| MIX-12.25M181225PA325000 | 1,160,000.00 | 2,900.00 | - | - | - | - | - | - | ||||||||
| ALUM-3.26 | 2,910.50 | 2,898.00 | 2,910.50 | +0.02 % | 60 | 5,675,854 | 253 | 2,164 | ||||||||
| VKCO-12.25 | 2,893.00 | 2,885.00 | 2,886.00 | +1.48 % | 3,065 | 94,610,327 | 32,871 | 95,542 | ||||||||
| MIX-12.25M181225CA210000 | 1,150,500.00 | 2,875.00 | - | - | - | - | - | - | ||||||||
| ALUM-12.25 | 2,872.50 | 2,865.50 | 2,870.50 | -0.24 % | 79 | 6,069,124 | 274 | 4,016 | ||||||||
| RTS-12.25M181225CA55000 | 1,135,000.00 | 2,830.00 | - | - | - | - | - | 10 | ||||||||
| MXI-3.26 | 2,811.60 | 2,810.65 | 2,810.65 | +1.99 % | 10,581 | 732,278,043 | 26,184 | 61,970 | ||||||||
| VKCO-6.26 | 3,220.00 | 2,780.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA167500 | 1,115,800.00 | 2,780.00 | - | - | - | - | - | - | ||||||||
| X5-12.25 | 2,780.00 | 2,779.00 | 2,779.00 | +1.35 % | 1,308 | 82,221,055 | 29,750 | 405,678 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|