Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ETH-7.26 | 2,376.90 | 2,373.90 | 2,375.10 | -2.22 % | 224 | 2,847,434 | 1,587 | 10,434 | ||||||||
| ETH-6.26 | 2,351.30 | 2,346.80 | 2,348.00 | -2.60 % | 1,942 | 21,141,964 | 11,884 | 72,546 | ||||||||
| Si-6.26M180626CA74000 | 2,456.00 | 2,331.00 | - | - | - | - | - | 98 | ||||||||
| ETH-5.26 | 2,320.90 | 2,317.00 | 2,318.50 | -2.58 % | 2,649 | 37,442,127 | 21,258 | 121,540 | ||||||||
| X5-9.26 | 2,311.00 | 2,310.00 | 2,310.00 | +0.61 % | 100 | 1,900,761 | 821 | 29,912 | ||||||||
| PLT-3.27 | 2,271.30 | 2,261.30 | 2,263.70 | +1.53 % | 7 | 1,204,496 | 7 | 24 | ||||||||
| PLTM-3.27 | 2,290.00 | 2,260.00 | 2,280.00 | +1.33 % | 5 | 137,049 | 8 | 54 | ||||||||
| DOMRF-6.26 | 2,253.00 | 2,252.00 | 2,253.00 | -0.57 % | 50 | 1,402,544 | 620 | 17,502 | ||||||||
| Si-9.26M170926CA78500 | - | 2,220.00 | - | - | - | - | - | 46 | ||||||||
| Si-9.26M170926CA78000 | 20,900.00 | 2,217.00 | - | - | - | - | - | 8,520 | ||||||||
| PLTM-12.26 | 2,240.00 | 2,208.70 | 2,230.00 | +1.04 % | 2 | 50,326 | 3 | 64 | ||||||||
| MIX-6.26M180626CA270000 | 6,750.00 | 2,200.00 | - | - | - | - | - | 686 | ||||||||
| PLT-12.26 | 2,203.20 | 2,200.00 | 2,200.00 | +0.13 % | 17 | 2,829,062 | 17 | 422 | ||||||||
| RTS-6.26M140526PA112500 | 2,630.00 | 2,200.00 | 2,200.00 | +20.22 % | 10 | 4,062,128 | 24 | 104 | ||||||||
| RTS-6.26M180626PA107500 | 2,390.00 | 2,180.00 | 2,330.00 | +16.50 % | 1 | 485,199 | 3 | 1,432 | ||||||||
| Si-6.26M180626PA82000 | - | 2,158.00 | - | - | - | - | - | 13,320 | ||||||||
| PLT-9.26 | 2,142.70 | 2,140.40 | 2,140.00 | -0.51 % | 234 | 47,062,691 | 290 | 1,248 | ||||||||
| PLTM-9.26 | 2,142.00 | 2,137.70 | 2,175.30 | +1.18 % | 29 | 1,376,690 | 85 | 346 | ||||||||
| Si-6.26M180626PA76500 | 2,179.00 | 2,132.00 | 2,170.00 | -2.78 % | 18 | 16,677,000 | 218 | 5,340 | ||||||||
| RTS-6.26M210526CA110000 | 2,280.00 | 2,130.00 | 2,230.00 | -20.36 % | 12 | 10,095,141 | 61 | 640 | ||||||||
| DOMRF-9.26 | 2,148.00 | 2,123.00 | 2,140.00 | -1.20 % | 18 | 210,590 | 98 | 3,966 | ||||||||
| MIX-6.26M180626PA255000 | 7,350.00 | 2,100.00 | - | - | - | - | - | 6 | ||||||||
| MIX-6.26M210526PA260000 | 3,200.00 | 2,100.00 | 2,100.00 | -16.00 % | 4 | 2,340,000 | 9 | 11,312 | ||||||||
| PLTM-6.26 | 2,087.00 | 2,084.90 | 2,086.50 | -0.28 % | 857 | 25,559,856 | 1,612 | 2,252 | ||||||||
| PLT-6.26 | 2,085.40 | 2,084.20 | 2,085.60 | -0.39 % | 4,417 | 1,750,909,472 | 11,048 | 36,344 | ||||||||
| Si-6.26M140526PA77500 | 2,219.00 | 2,077.00 | - | - | - | - | - | 4 | ||||||||
| PLZLP200526CE19200 | 2,118.30 | 2,075.40 | - | - | - | - | - | 10 | ||||||||
| Si-6.26M210526CA73500 | - | 2,075.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M140526CA73500 | 2,175.00 | 2,055.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA74500 | 2,098.00 | 2,051.00 | 2,037.00 | -1.12 % | 14 | 4,842,500 | 65 | 492 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|