Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.26 | 313,300.00 | 311,025.00 | 311,800.00 | -1.23 % | 4 | 1,249,825 | 4 | 16 | ||||||||
| MIX-3.26 | 305,475.00 | 303,200.00 | 303,700.00 | -1.56 % | 7 | 2,141,350 | 7 | 98 | ||||||||
| MIX-12.25 | 290,175.00 | 290,025.00 | 290,675.00 | -1.20 % | 581 | 191,334,675 | 656 | 1,728 | ||||||||
| MIX-9.25 | 279,750.00 | 279,675.00 | 279,700.00 | -1.52 % | 54,786 | 33,919,955,850 | 121,480 | 366,910 | ||||||||
| PLZL-9.25 | 194,700.00 | 193,321.00 | 194,674.00 | -1.31 % | 468 | 130,051,214 | 669 | 2,200 | ||||||||
| NOTK-12.25 | 112,674.00 | 112,113.00 | 113,868.00 | +0.32 % | 27 | 3,294,875 | 29 | 230 | ||||||||
| RTS-9.26 | 111,390.00 | 110,740.00 | 110,640.00 | -1.08 % | 2 | 348,894 | 2 | 48 | ||||||||
| RTS-6.26 | 110,660.00 | 110,010.00 | 109,910.00 | -1.08 % | 1 | 173,296 | 1 | 26 | ||||||||
| RTS-3.26 | 110,240.00 | 109,770.00 | 109,800.00 | -0.09 % | 17 | 3,462,293 | 20 | 314 | ||||||||
| CHMF-12.25 | 109,727.00 | 108,870.00 | 109,247.00 | - | 8 | 875,083 | 8 | 40 | ||||||||
| RTS-9.25 | 108,800.00 | 108,790.00 | 108,800.00 | -0.17 % | 28,347 | 9,787,038,991 | 57,195 | 55,770 | ||||||||
| RTS-12.25 | 108,340.00 | 108,280.00 | 108,290.00 | -0.38 % | 560 | 118,244,602 | 695 | 980 | ||||||||
| NOTK-9.25 | 107,975.00 | 107,500.00 | 107,999.00 | -1.37 % | 1,664 | 281,045,729 | 2,584 | 9,106 | ||||||||
| Si-6.27 | 107,315.00 | 106,756.00 | 107,357.00 | -2.11 % | 5 | 537,863 | 5 | 50 | ||||||||
| RTS-12.26 | 109,790.00 | 106,540.00 | 106,220.00 | - | 2 | 340,490 | 2 | 20 | ||||||||
| CHMF-9.25 | 105,315.00 | 104,970.00 | 104,970.00 | -2.95 % | 560 | 75,693,995 | 713 | 2,186 | ||||||||
| Si-3.27 | 104,479.00 | 103,900.00 | 104,650.00 | - | 1 | 104,650 | 1 | 122 | ||||||||
| Eu-3.26 | 102,740.00 | 102,601.00 | 102,730.00 | -1.51 % | 31 | 4,255,807 | 41 | 290 | ||||||||
| Si-12.26 | 99,996.00 | 99,566.00 | 99,950.00 | -1.50 % | 8 | 900,796 | 9 | 812 | ||||||||
| Eu-12.25 | 98,406.00 | 98,383.00 | 98,399.00 | -1.45 % | 2,622 | 502,847,013 | 15,063 | 42,578 | ||||||||
| Si-9.26 | 96,047.00 | 95,310.00 | 95,300.00 | -1.75 % | 16 | 2,117,427 | 22 | 1,222 | ||||||||
| Eu-9.25 | 94,527.00 | 94,524.00 | 94,524.00 | -1.69 % | 18,931 | 6,283,016,238 | 75,985 | 1,577,934 | ||||||||
| Si-6.26 | 91,894.00 | 91,380.00 | 91,480.00 | -1.43 % | 28 | 3,957,262 | 43 | 924 | ||||||||
| Si-3.26 | 87,454.00 | 87,393.00 | 87,445.00 | -1.23 % | 416 | 63,689,214 | 723 | 11,516 | ||||||||
| Si-12.25 | 84,268.00 | 84,258.00 | 84,260.00 | -1.36 % | 9,374 | 3,316,449,796 | 39,121 | 556,688 | ||||||||
| Si-9.25 | 80,870.00 | 80,869.00 | 80,870.00 | -1.41 % | 148,120 | 77,109,760,906 | 945,904 | 9,835,820 | ||||||||
| TATN-12.25 | 67,388.00 | 66,818.00 | 66,728.00 | -2.07 % | 21 | 1,816,374 | 27 | 122 | ||||||||
| TATN-9.25 | 66,239.00 | 65,918.00 | 65,989.00 | -1.10 % | 355 | 34,563,385 | 522 | 9,170 | ||||||||
| LKOH-12.25 | 64,325.00 | 64,054.00 | 64,228.00 | -0.27 % | 38 | 2,707,382 | 42 | 446 | ||||||||
| LKOH-9.25 | 63,648.00 | 63,500.00 | 63,480.00 | -0.89 % | 2,980 | 391,010,666 | 6,132 | 31,546 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|