Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.27 | 331,525.00 | 323,025.00 | 331,800.00 | - | 1 | 331,800 | 1 | 68 | ||||||||
| MIX-12.26 | 305,600.00 | 304,125.00 | 305,700.00 | +0.39 % | 1 | 305,700 | 1 | 430 | ||||||||
| MIX-9.26 | 299,950.00 | 299,600.00 | 300,400.00 | +0.10 % | 37 | 14,444,000 | 48 | 1,974 | ||||||||
| MIX-6.26 | 295,475.00 | 295,450.00 | 295,475.00 | -0.03 % | 10,567 | 6,407,481,475 | 26,701 | 74,958 | ||||||||
| MIX-3.26 | 287,575.00 | 287,550.00 | 287,550.00 | -0.27 % | 33,235 | 21,279,863,075 | 78,083 | 326,152 | ||||||||
| RTS-12.26 | 116,220.00 | 114,960.00 | 115,500.00 | -0.77 % | 4 | 729,742 | 4 | 80 | ||||||||
| RTS-6.26 | 115,530.00 | 115,420.00 | 115,410.00 | -0.73 % | 2,227 | 566,520,563 | 3,088 | 10,612 | ||||||||
| RTS-9.26 | 115,460.00 | 115,300.00 | 115,350.00 | +0.07 % | 59 | 16,046,700 | 88 | 422 | ||||||||
| RTS-3.26 | 113,220.00 | 113,190.00 | 113,210.00 | -0.93 % | 23,589 | 8,434,769,384 | 46,858 | 44,070 | ||||||||
| Eu-12.26 | 99,499.00 | 98,652.00 | 99,499.00 | +1.60 % | 4 | 395,909 | 4 | 150 | ||||||||
| CHMF-6.26 | 96,405.00 | 96,161.00 | 96,470.00 | +0.74 % | 133 | 16,383,556 | 170 | 1,196 | ||||||||
| Eu-9.26 | 95,739.00 | 95,228.00 | 95,218.00 | -0.14 % | 25 | 2,862,517 | 30 | 620 | ||||||||
| Eu-6.26 | 92,814.00 | 92,809.00 | 92,809.00 | -0.22 % | 10,398 | 3,162,235,270 | 34,009 | 1,026,922 | ||||||||
| CHMF-3.26 | 92,620.00 | 92,391.00 | 92,690.00 | +0.75 % | 276 | 39,660,058 | 428 | 3,102 | ||||||||
| Eu-3.26 | 91,897.00 | 91,892.00 | 91,892.00 | -0.12 % | 61,004 | 10,582,470,487 | 116,457 | 688,252 | ||||||||
| Si-6.27 | 91,184.00 | 90,667.00 | 91,199.00 | +0.47 % | 26 | 7,475,323 | 82 | 1,474 | ||||||||
| Si-3.27 | 88,650.00 | 88,203.00 | 88,931.00 | +0.71 % | 17 | 1,949,075 | 22 | 1,110 | ||||||||
| Si-12.26 | 85,745.00 | 85,492.00 | 85,584.00 | +0.53 % | 167 | 23,389,061 | 274 | 11,410 | ||||||||
| Si-9.26 | 82,545.00 | 82,499.00 | 82,564.00 | +0.79 % | 886 | 189,352,387 | 2,299 | 247,512 | ||||||||
| Si-6.26 | 80,599.00 | 80,598.00 | 80,598.00 | +0.68 % | 142,903 | 55,826,269,246 | 752,581 | 7,849,956 | ||||||||
| Si-3.26 | 80,098.00 | 80,096.00 | 80,099.00 | +0.69 % | 259,472 | 89,731,811,634 | 1,185,689 | 5,184,382 | ||||||||
| BTC-5.26 | 74,938.00 | 74,651.00 | 74,900.00 | +1.88 % | 1,976 | 38,081,295 | 6,433 | 22,358 | ||||||||
| BTC-4.26 | 73,962.00 | 73,874.00 | 74,000.00 | +2.25 % | 8,476 | 248,386,840 | 42,468 | 116,104 | ||||||||
| BTC-3.26 | 72,690.00 | 72,625.00 | 72,708.00 | +2.26 % | 18,649 | 901,197,830 | 156,630 | 345,732 | ||||||||
| TATN-6.26 | 64,935.00 | 64,698.00 | 64,795.00 | -0.74 % | 183 | 26,470,935 | 407 | 1,856 | ||||||||
| TATN-3.26 | 63,494.00 | 63,475.00 | 63,498.00 | -0.36 % | 814 | 123,486,118 | 1,937 | 15,726 | ||||||||
| LKOH-12.26 | 60,228.00 | 59,556.00 | 59,758.00 | -0.65 % | 6 | 360,646 | 6 | 192 | ||||||||
| LKOH-9.26 | 59,424.00 | 59,122.00 | 59,211.00 | +0.43 % | 46 | 2,891,643 | 49 | 574 | ||||||||
| LKOH-6.26 | 58,191.00 | 58,098.00 | 58,200.00 | +0.30 % | 1,139 | 113,164,356 | 1,945 | 13,588 | ||||||||
| LKOH-3.26 | 58,099.00 | 58,049.00 | 58,085.00 | +0.38 % | 4,038 | 565,650,395 | 9,728 | 298,912 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|