Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.12.2025 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.26 | 311,200.00 | 309,425.00 | 310,000.00 | -0.24 % | 13 | 4,012,475 | 13 | 76 | ||||||||
| MIX-9.26 | 301,000.00 | 300,100.00 | 301,000.00 | +0.50 % | 29 | 9,278,350 | 31 | 330 | ||||||||
| MIX-6.26 | 293,800.00 | 293,575.00 | 293,550.00 | +0.17 % | 219 | 72,549,225 | 248 | 1,610 | ||||||||
| MIX-3.26 | 283,750.00 | 283,725.00 | 283,750.00 | +0.57 % | 31,715 | 18,443,123,000 | 67,025 | 203,140 | ||||||||
| MIX-12.25 | 275,575.00 | 275,550.00 | 275,525.00 | +0.52 % | 101,270 | 61,869,519,475 | 227,440 | 292,434 | ||||||||
| NOTK-12.25 | 121,943.00 | 121,565.00 | 121,900.00 | +0.02 % | 1,236 | 295,077,759 | 2,439 | 88,982 | ||||||||
| RTS-12.26 | 112,200.00 | 110,060.00 | 111,040.00 | -2.00 % | 1 | 177,064 | 1 | 52 | ||||||||
| RTS-6.26 | 109,780.00 | 109,410.00 | 109,700.00 | -0.69 % | 55 | 13,078,094 | 75 | 298 | ||||||||
| RTS-9.26 | 110,190.00 | 109,310.00 | 109,500.00 | -0.90 % | 4 | 699,037 | 4 | 50 | ||||||||
| RTS-3.26 | 109,440.00 | 109,430.00 | 109,490.00 | +0.30 % | 7,634 | 1,698,917,719 | 9,745 | 11,714 | ||||||||
| RTS-12.25 | 109,180.00 | 109,170.00 | 109,170.00 | - | 46,995 | 13,775,860,046 | 79,132 | 55,984 | ||||||||
| Eu-12.26 | 107,000.00 | 102,278.00 | 107,000.00 | +1.91 % | 3 | 855,990 | 8 | 58 | ||||||||
| Eu-9.26 | 102,727.00 | 100,864.00 | 102,911.00 | +0.25 % | 1 | 102,911 | 1 | 100 | ||||||||
| CHMF-3.26 | 101,010.00 | 100,641.00 | 100,641.00 | +0.83 % | 267 | 40,864,698 | 407 | 1,040 | ||||||||
| Eu-6.26 | 99,332.00 | 99,256.00 | 99,200.00 | -0.07 % | 9 | 1,086,088 | 11 | 796 | ||||||||
| CHMF-12.25 | 96,999.00 | 96,585.00 | 96,657.00 | +0.47 % | 457 | 64,984,830 | 675 | 2,630 | ||||||||
| Eu-3.26 | 96,182.00 | 96,156.00 | 96,180.00 | +0.57 % | 12,378 | 6,389,205,717 | 66,898 | 1,332,384 | ||||||||
| Si-6.27 | 95,362.00 | 94,362.00 | 95,362.00 | +0.10 % | 7 | 662,333 | 7 | 578 | ||||||||
| Eu-12.25 | 93,615.00 | 93,596.00 | 93,600.00 | +0.59 % | 24,546 | 12,122,802,121 | 135,812 | 612,660 | ||||||||
| Si-3.27 | 92,489.00 | 91,662.00 | 92,495.00 | +0.10 % | 3 | 368,786 | 4 | 560 | ||||||||
| BTC-2.26 | 91,605.00 | 91,408.00 | 91,359.00 | -3.23 % | 1,196 | 22,909,422 | 3,085 | 22,322 | ||||||||
| BTC-1.26 | 89,898.00 | 89,826.00 | 89,840.00 | -3.24 % | 4,193 | 123,845,658 | 17,015 | 59,116 | ||||||||
| Si-12.26 | 89,026.00 | 88,583.00 | 89,018.00 | +0.63 % | 34 | 4,171,595 | 47 | 3,274 | ||||||||
| BTC-12.25 | 87,963.00 | 87,928.00 | 87,945.00 | -3.39 % | 20,219 | 1,299,131,276 | 181,596 | 353,144 | ||||||||
| Si-9.26 | 86,602.00 | 86,434.00 | 86,417.00 | -0.10 % | 56 | 5,607,763 | 65 | 4,876 | ||||||||
| Si-6.26 | 84,356.00 | 84,320.00 | 84,303.00 | +0.01 % | 1,066 | 184,556,821 | 2,198 | 36,052 | ||||||||
| Si-3.26 | 81,779.00 | 81,772.00 | 81,779.00 | +0.36 % | 135,468 | 56,844,126,618 | 783,161 | 6,534,398 | ||||||||
| Si-12.25 | 79,652.00 | 79,651.00 | 79,651.00 | +0.59 % | 324,260 | 156,381,066,449 | 2,062,458 | 3,384,232 | ||||||||
| TATN-3.26 | 62,205.00 | 62,088.00 | 62,190.00 | +0.37 % | 225 | 20,822,059 | 335 | 1,258 | ||||||||
| TATN-12.25 | 60,564.00 | 60,447.00 | 60,542.00 | +0.37 % | 872 | 87,877,726 | 1,455 | 15,576 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|