Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.28 | 285,850.00 | 280,925.00 | 283,725.00 | - | 5 | 1,396,400 | 5 | 6 | ||||||||
| MIX-9.27 | 256,200.00 | 254,750.00 | 256,050.00 | +0.71 % | 1 | 256,050 | 1 | 108 | ||||||||
| MIX-6.27 | 250,725.00 | 249,100.00 | 249,625.00 | +1.32 % | 12 | 2,995,000 | 12 | 316 | ||||||||
| MIX-3.27 | 243,450.00 | 242,600.00 | 243,000.00 | +1.17 % | 43 | 10,431,550 | 43 | 724 | ||||||||
| MIX-12.26 | 236,950.00 | 236,875.00 | 236,925.00 | +1.30 % | 912 | 284,932,775 | 1,207 | 8,920 | ||||||||
| MIX-9.26 | 232,725.00 | 232,700.00 | 232,725.00 | +1.24 % | 70,000 | 46,307,782,700 | 199,795 | 335,728 | ||||||||
| Eu-3.27 | 98,365.00 | 98,166.00 | 98,066.00 | +0.21 % | 20 | 2,349,270 | 24 | 334 | ||||||||
| Eu-12.26 | 95,877.00 | 95,862.00 | 95,857.00 | +0.56 % | 2,389 | 352,923,475 | 3,683 | 218,166 | ||||||||
| Eu-9.26 | 94,198.00 | 94,184.00 | 94,189.00 | +0.66 % | 27,856 | 10,403,736,842 | 110,606 | 1,572,598 | ||||||||
| Si-12.27 | 92,753.00 | 92,310.00 | 92,500.00 | -0.01 % | 15 | 1,667,661 | 18 | 434 | ||||||||
| Si-9.27 | 90,200.00 | 90,024.00 | 90,024.00 | +0.70 % | 23 | 2,338,142 | 26 | 664 | ||||||||
| RTS-9.26 | 89,820.00 | 89,810.00 | 89,830.00 | +0.76 % | 28,923 | 8,133,477,363 | 55,886 | 76,938 | ||||||||
| RTS-12.26 | 89,290.00 | 89,260.00 | 89,150.00 | +0.59 % | 238 | 40,163,204 | 278 | 8,412 | ||||||||
| RTS-3.27 | 89,660.00 | 89,170.00 | 88,900.00 | +0.49 % | 3 | 434,722 | 3 | 534 | ||||||||
| Si-6.27 | 87,207.00 | 87,091.00 | 87,199.00 | +0.47 % | 43 | 4,090,361 | 47 | 3,646 | ||||||||
| Si-3.27 | 85,222.00 | 85,174.00 | 85,269.00 | +0.51 % | 211 | 21,102,469 | 248 | 16,056 | ||||||||
| Si-12.26 | 83,221.00 | 83,215.00 | 83,217.00 | +0.44 % | 7,663 | 2,498,714,851 | 30,684 | 1,221,430 | ||||||||
| Si-9.26 | 81,738.00 | 81,737.00 | 81,738.00 | +0.52 % | 201,727 | 89,477,341,409 | 1,114,817 | 9,521,596 | ||||||||
| AI95-9.26 | 79,310.00 | 78,660.00 | 79,310.00 | -0.14 % | 4 | 396,520 | 5 | 190 | ||||||||
| AI95-8.26 | 77,160.00 | 76,740.00 | 76,760.00 | -0.20 % | 1 | 76,760 | 1 | 262 | ||||||||
| DTL-9.26 | 73,660.00 | 73,230.00 | 73,480.00 | +0.67 % | 2 | 146,950 | 2 | 132 | ||||||||
| DTL-8.26 | 73,390.00 | 73,250.00 | 73,320.00 | +0.15 % | 12 | 1,025,710 | 14 | 954 | ||||||||
| NIKK-9.26 | 68,384.00 | 68,242.00 | 68,241.00 | +0.39 % | 234 | 4,109,568 | 1,163 | 17,958 | ||||||||
| NIKK-12.26 | 67,833.00 | 67,684.00 | 67,684.00 | +0.80 % | 40 | 420,395 | 120 | 4,298 | ||||||||
| SUGAR-9.26 | 67,250.00 | 66,850.00 | 67,250.00 | -0.78 % | 32 | 467,253 | 69 | 368 | ||||||||
| BTC-10.26 | 65,751.00 | 65,682.00 | 65,682.00 | +0.43 % | 213 | 12,684,066 | 2,386 | 10,430 | ||||||||
| BTC-9.26 | 65,319.00 | 65,304.00 | 65,338.00 | +0.43 % | 1,421 | 37,452,489 | 7,095 | 71,246 | ||||||||
| SUGAR-8.26 | 65,740.00 | 64,820.00 | 65,100.00 | +0.29 % | 22 | 221,535 | 34 | 240 | ||||||||
| BTC-8.26 | 64,991.00 | 64,985.00 | 64,991.00 | +0.33 % | 7,849 | 514,390,714 | 98,136 | 400,240 | ||||||||
| TATN-9.26 | 53,466.00 | 53,381.00 | 53,538.00 | +0.64 % | 757 | 71,059,462 | 1,338 | 8,888 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|