Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.26 | 312,600.00 | 310,825.00 | 311,475.00 | - | 1 | 311,475 | 1 | 70 | ||||||||
| MIX-9.26 | 299,000.00 | 297,525.00 | 298,975.00 | - | 9 | 2,683,000 | 9 | 294 | ||||||||
| MIX-6.26 | 291,950.00 | 291,575.00 | 291,750.00 | +1.87 % | 52 | 15,356,200 | 53 | 1,334 | ||||||||
| MIX-3.26 | 281,125.00 | 281,100.00 | 281,100.00 | +2.14 % | 12,201 | 4,840,548,725 | 17,340 | 52,804 | ||||||||
| MIX-12.25 | 273,450.00 | 273,425.00 | 273,450.00 | +2.17 % | 92,436 | 58,490,981,125 | 216,417 | 465,256 | ||||||||
| NOTK-12.25 | 119,990.00 | 119,759.00 | 119,969.00 | +2.54 % | 1,212 | 297,198,309 | 2,504 | 89,844 | ||||||||
| RTS-6.27 | 119,650.00 | 112,550.00 | 119,700.00 | - | 3 | 540,812 | 3 | 16 | ||||||||
| RTS-12.26 | 116,220.00 | 115,240.00 | 115,550.00 | - | 33 | 6,463,377 | 36 | 48 | ||||||||
| RTS-12.25 | 112,630.00 | 112,610.00 | 112,600.00 | +1.63 % | 48,395 | 15,326,335,563 | 88,958 | 70,712 | ||||||||
| RTS-3.26 | 112,100.00 | 112,080.00 | 112,110.00 | +1.48 % | 2,278 | 478,885,101 | 2,784 | 5,056 | ||||||||
| RTS-6.26 | 112,110.00 | 111,880.00 | 112,070.00 | +1.20 % | 46 | 8,253,286 | 48 | 210 | ||||||||
| RTS-9.26 | 112,790.00 | 111,940.00 | 111,380.00 | - | 15 | 2,582,540 | 15 | 44 | ||||||||
| Eu-12.26 | 101,101.00 | 99,101.00 | 101,101.00 | +1.00 % | 2 | 202,202 | 2 | 50 | ||||||||
| CHMF-3.26 | 98,800.00 | 98,654.00 | 98,907.00 | +1.08 % | 96 | 11,285,710 | 114 | 384 | ||||||||
| Eu-6.26 | 95,346.00 | 95,225.00 | 95,519.00 | +0.77 % | 54 | 5,940,939 | 63 | 794 | ||||||||
| CHMF-12.25 | 94,974.00 | 94,800.00 | 95,092.00 | +1.02 % | 642 | 88,764,446 | 934 | 3,580 | ||||||||
| BTC-2.26 | 94,920.00 | 94,642.00 | 95,018.00 | -1.60 % | 736 | 14,441,161 | 1,973 | 16,246 | ||||||||
| BTC-1.26 | 93,065.00 | 92,960.00 | 93,310.00 | -1.82 % | 2,252 | 91,183,420 | 12,702 | 28,424 | ||||||||
| Eu-3.26 | 92,136.00 | 92,116.00 | 92,141.00 | +0.37 % | 15,107 | 4,121,264,573 | 44,881 | 1,009,160 | ||||||||
| BTC-12.25 | 91,908.00 | 91,883.00 | 91,900.00 | -1.98 % | 17,022 | 1,067,213,731 | 150,306 | 296,762 | ||||||||
| Si-6.27 | 92,600.00 | 91,288.00 | 91,552.00 | +1.22 % | 36 | 6,307,228 | 69 | 538 | ||||||||
| Si-3.27 | 89,699.00 | 88,586.00 | 89,202.00 | -0.27 % | 18 | 2,315,444 | 26 | 476 | ||||||||
| Eu-12.25 | 89,131.00 | 89,119.00 | 89,131.00 | +0.43 % | 32,431 | 12,189,143,578 | 138,261 | 1,086,044 | ||||||||
| Si-12.26 | 86,504.00 | 85,833.00 | 86,500.00 | +0.07 % | 104 | 13,626,115 | 158 | 2,386 | ||||||||
| Si-9.26 | 84,315.00 | 84,094.00 | 84,200.00 | +0.24 % | 142 | 15,189,838 | 182 | 3,814 | ||||||||
| Si-6.26 | 81,799.00 | 81,706.00 | 81,821.00 | +0.65 % | 1,146 | 167,266,632 | 2,056 | 29,292 | ||||||||
| Si-3.26 | 79,088.00 | 79,083.00 | 79,083.00 | +0.77 % | 62,343 | 18,715,695,310 | 237,472 | 3,093,978 | ||||||||
| Si-12.25 | 76,541.00 | 76,540.00 | 76,541.00 | +0.55 % | 275,015 | 116,225,477,881 | 1,534,350 | 6,139,026 | ||||||||
| TATN-3.26 | 62,422.00 | 62,310.00 | 62,292.00 | +1.98 % | 33 | 2,237,432 | 36 | 570 | ||||||||
| TATN-12.25 | 60,861.00 | 60,749.00 | 60,860.00 | +2.35 % | 1,190 | 139,154,448 | 2,301 | 16,068 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|