Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.27 | 288,525.00 | 283,500.00 | 286,400.00 | - | 3 | 861,125 | 3 | 26 | ||||||||
| MIX-6.27 | 271,850.00 | 269,300.00 | 271,900.00 | -1.75 % | 2 | 541,900 | 2 | 102 | ||||||||
| MIX-9.27 | 271,500.00 | 268,975.00 | 271,175.00 | -1.26 % | 5 | 1,352,900 | 5 | 70 | ||||||||
| MIX-3.27 | 263,175.00 | 262,000.00 | 263,025.00 | -1.75 % | 35 | 13,024,575 | 49 | 192 | ||||||||
| MIX-12.26 | 252,725.00 | 252,575.00 | 252,750.00 | -1.88 % | 1,057 | 333,498,875 | 1,959 | 3,798 | ||||||||
| MIX-9.26 | 244,425.00 | 244,400.00 | 244,400.00 | -1.62 % | 71,737 | 37,274,538,575 | 154,911 | 263,036 | ||||||||
| MIX-6.26 | 243,050.00 | 243,025.00 | 243,050.00 | -2.13 % | 24,651 | 18,623,378,775 | 79,660 | 127,978 | ||||||||
| RTS-6.26 | 105,260.00 | 105,250.00 | 105,250.00 | -2.16 % | 10,243 | 3,465,949,384 | 22,405 | 15,648 | ||||||||
| RTS-3.27 | 103,080.00 | 102,630.00 | 103,130.00 | -1.50 % | 6 | 900,153 | 6 | 154 | ||||||||
| RTS-12.26 | 103,170.00 | 103,110.00 | 103,020.00 | -1.89 % | 291 | 52,699,452 | 350 | 1,576 | ||||||||
| RTS-9.26 | 102,950.00 | 102,940.00 | 102,930.00 | -1.34 % | 23,387 | 6,350,151,475 | 42,315 | 39,664 | ||||||||
| AI95-8.26 | 91,040.00 | 90,470.00 | 90,760.00 | +0.88 % | 19 | 1,816,120 | 20 | 84 | ||||||||
| Eu-3.27 | 90,767.00 | 90,220.00 | 90,218.00 | - | 2 | 181,554 | 2 | 78 | ||||||||
| Eu-12.26 | 88,155.00 | 88,149.00 | 88,169.00 | -0.26 % | 244 | 38,950,870 | 441 | 8,572 | ||||||||
| AI95-7.26 | 87,920.00 | 87,450.00 | 87,420.00 | +0.92 % | 54 | 4,713,520 | 54 | 402 | ||||||||
| DTL-8.26 | 86,450.00 | 85,900.00 | 86,480.00 | +1.74 % | 55 | 5,330,890 | 62 | 434 | ||||||||
| Eu-9.26 | 86,241.00 | 86,240.00 | 86,240.00 | -0.36 % | 35,362 | 16,831,161,441 | 196,321 | 1,858,880 | ||||||||
| Si-12.27 | 85,998.00 | 85,497.00 | 86,101.00 | +0.08 % | 5 | 774,753 | 9 | 22 | ||||||||
| Eu-6.26 | 85,028.00 | 85,027.00 | 85,028.00 | +0.24 % | 14,871 | 12,099,217,915 | 143,941 | 425,332 | ||||||||
| Si-9.27 | 84,027.00 | 83,814.00 | 84,028.00 | +0.03 % | 9 | 1,518,110 | 18 | 536 | ||||||||
| AI95-6.26 | 83,460.00 | 83,000.00 | 82,940.00 | +0.41 % | 67 | 5,968,640 | 72 | 480 | ||||||||
| Si-6.27 | 81,456.00 | 81,386.00 | 81,386.00 | -0.11 % | 76 | 6,527,416 | 80 | 2,232 | ||||||||
| DTL-7.26 | 80,650.00 | 80,090.00 | 80,300.00 | +0.44 % | 62 | 5,182,990 | 64 | 160 | ||||||||
| AI92-8.26 | 80,490.00 | 78,040.00 | 80,000.00 | +1.32 % | 1 | 80,000 | 1 | 32 | ||||||||
| Si-3.27 | 78,963.00 | 78,887.00 | 78,886.00 | -0.25 % | 311 | 65,213,410 | 825 | 8,650 | ||||||||
| AI92-7.26 | 76,960.00 | 76,360.00 | 76,940.00 | +1.50 % | 15 | 1,143,420 | 15 | 174 | ||||||||
| Si-12.26 | 76,811.00 | 76,804.00 | 76,815.00 | -0.18 % | 3,966 | 790,966,002 | 10,278 | 166,512 | ||||||||
| Si-9.26 | 74,912.00 | 74,911.00 | 74,911.00 | -0.30 % | 217,609 | 90,924,226,145 | 1,212,846 | 11,037,768 | ||||||||
| DTL-6.26 | 74,800.00 | 74,770.00 | 74,740.00 | -0.53 % | 54 | 4,744,690 | 63 | 756 | ||||||||
| NIKK-6.26 | 74,099.00 | 74,050.00 | 74,050.00 | +2.25 % | 156 | 23,576,730 | 7,015 | 62,502 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|