Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.28 | 315,675.00 | 302,675.00 | 314,000.00 | - | 1 | 314,000 | 1 | 4 | ||||||||
| MIX-12.27 | 306,625.00 | 298,625.00 | 306,775.00 | - | 2 | 612,775 | 2 | 6 | ||||||||
| MIX-9.27 | 296,475.00 | 287,575.00 | 296,625.00 | - | 2 | 589,225 | 2 | 68 | ||||||||
| MIX-6.27 | 291,300.00 | 290,050.00 | 290,875.00 | -1.73 % | 7 | 2,054,300 | 7 | 76 | ||||||||
| MIX-3.27 | 287,825.00 | 284,325.00 | 288,150.00 | - | 6 | 1,727,625 | 6 | 66 | ||||||||
| MIX-12.26 | 278,750.00 | 278,275.00 | 279,750.00 | -1.59 % | 45 | 18,280,550 | 65 | 774 | ||||||||
| MIX-9.26 | 269,000.00 | 268,925.00 | 269,000.00 | -2.22 % | 857 | 290,286,075 | 1,066 | 11,196 | ||||||||
| MIX-6.26 | 266,225.00 | 266,200.00 | 266,225.00 | -2.39 % | 68,863 | 46,759,135,700 | 177,755 | 417,416 | ||||||||
| RTS-3.27 | 112,220.00 | 111,280.00 | 113,240.00 | -1.89 % | 1 | 169,169 | 1 | 34 | ||||||||
| RTS-6.27 | 112,380.00 | 111,240.00 | 113,000.00 | -2.60 % | 1 | 168,810 | 1 | 18 | ||||||||
| RTS-12.26 | 111,710.00 | 111,280.00 | 111,450.00 | -1.58 % | 4 | 672,536 | 4 | 126 | ||||||||
| RTS-6.26 | 111,050.00 | 111,040.00 | 111,050.00 | -1.50 % | 32,405 | 9,403,678,037 | 55,992 | 56,938 | ||||||||
| RTS-9.26 | 110,540.00 | 110,460.00 | 110,500.00 | -1.58 % | 225 | 39,821,059 | 238 | 1,710 | ||||||||
| Eu-12.26 | 92,451.00 | 92,204.00 | 92,350.00 | -0.65 % | 54 | 9,709,281 | 105 | 790 | ||||||||
| Eu-9.26 | 89,593.00 | 89,574.00 | 89,613.00 | -0.75 % | 5,413 | 1,089,402,437 | 12,127 | 255,288 | ||||||||
| Eu-6.26 | 87,726.00 | 87,721.00 | 87,723.00 | -0.94 % | 27,007 | 12,365,133,359 | 140,815 | 2,174,988 | ||||||||
| Si-9.27 | 85,511.00 | 85,252.00 | 85,260.00 | -0.51 % | 5 | 427,256 | 5 | 206 | ||||||||
| Si-6.27 | 83,501.00 | 83,308.00 | 83,350.00 | -0.42 % | 9 | 1,171,346 | 14 | 1,606 | ||||||||
| Si-3.27 | 80,993.00 | 80,808.00 | 80,888.00 | -0.67 % | 31 | 3,088,108 | 38 | 2,326 | ||||||||
| Si-12.26 | 78,540.00 | 78,510.00 | 78,566.00 | -0.56 % | 372 | 96,056,038 | 1,221 | 43,330 | ||||||||
| BTC-7.26 | 77,889.00 | 77,826.00 | 77,859.00 | -0.30 % | 339 | 5,791,142 | 984 | 3,798 | ||||||||
| CHMF-6.26 | 77,277.00 | 77,161.00 | 77,237.00 | -2.26 % | 837 | 98,169,669 | 1,258 | 7,208 | ||||||||
| BTC-6.26 | 77,072.00 | 77,036.00 | 77,071.00 | -0.56 % | 3,774 | 81,267,692 | 13,949 | 89,336 | ||||||||
| Si-9.26 | 76,735.00 | 76,733.00 | 76,732.00 | -0.61 % | 14,719 | 3,445,916,666 | 54,957 | 1,450,552 | ||||||||
| BTC-5.26 | 76,512.00 | 76,497.00 | 76,512.00 | -0.68 % | 7,682 | 325,524,890 | 56,209 | 285,222 | ||||||||
| AI95-7.26 | 76,380.00 | 75,230.00 | 75,620.00 | - | 6 | 455,460 | 6 | 6 | ||||||||
| Si-6.26 | 75,543.00 | 75,542.00 | 75,543.00 | -0.79 % | 209,576 | 82,573,051,578 | 1,104,204 | 10,720,728 | ||||||||
| AI95-6.26 | 75,590.00 | 74,550.00 | 75,380.00 | +1.10 % | 13 | 978,800 | 13 | 36 | ||||||||
| AI95-5.26 | 73,290.00 | 73,050.00 | 73,210.00 | +0.33 % | 10 | 734,910 | 10 | 76 | ||||||||
| AI92-7.26 | 70,550.00 | 69,240.00 | 69,270.00 | +1.51 % | 4 | 279,140 | 4 | 14 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|