Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP171225CE23 | 1.80 | 0.01 | 0.23 | +2,200.00 % | 8 | 31,717 | 1,379 | 12,862 | ||||||||
| BR-1.26M231225CA73 | 0.04 | - | 0.10 | +900.00 % | 1 | 289,991 | 5 | 62 | ||||||||
| BR-1.26M181225PA59 | 0.68 | 0.49 | 0.55 | +450.00 % | 18 | 9,281,291 | 198 | 572 | ||||||||
| VTBR-12.25M171225CA7750 | 31.00 | 5.00 | 5.00 | +400.00 % | 1 | 38,750 | 5 | 1,066 | ||||||||
| AFLTP171225CE57 | 12.90 | 0.01 | 2.20 | +400.00 % | 2 | 82,650 | 145 | 4,484 | ||||||||
| BR-1.26M231225PA55 | 0.31 | 0.03 | 0.24 | +380.00 % | 1 | 43,697 | 1 | 22 | ||||||||
| NG-12.25M191225PA3.85 | 0.11 | 0.10 | 0.10 | +296.15 % | 27 | 1,865,872 | 61 | 116 | ||||||||
| PIKKP171225CE500 | 327.60 | 0.64 | 13.00 | +293.94 % | 1 | 7,500 | 15 | 2,198 | ||||||||
| GOLD-12.25M181225PA4260 | 14.00 | 2.80 | 23.30 | +232.86 % | 1 | 338,455 | 1 | 3,980 | ||||||||
| MAGNP171225CE28 | 1.80 | 0.01 | 0.31 | +210.00 % | 3 | 112,000 | 4,000 | 33,886 | ||||||||
| NVTKP171225PE1100 | 15.59 | - | 0.12 | +200.00 % | 1 | 55,000 | 50 | 1,404 | ||||||||
| GAZPP171225CE145 | 0.03 | 0.01 | 0.03 | +200.00 % | 1 | 145 | 1 | 144,654 | ||||||||
| SBERP241225CE320 | 0.42 | 0.37 | 0.89 | +187.10 % | 3 | 1,088,000 | 3,400 | 28,148 | ||||||||
| BR-1.26M181225PA61 | 2.46 | 2.17 | 2.29 | +186.25 % | 6 | 630,035 | 13 | 176 | ||||||||
| GOLD-12.25M181225PA4280 | 19.50 | 5.90 | 23.00 | +155.56 % | 8 | 47,606,140 | 140 | 1,192 | ||||||||
| NG-12.25M191225PA4.15 | 0.33 | - | 0.33 | +148.12 % | 2 | 362,687 | 11 | 120 | ||||||||
| SNGSP171225CE22 | 17.10 | 0.01 | 0.94 | +147.37 % | 34 | 615,472 | 27,976 | 58,376 | ||||||||
| AFLTP171225CE58.5 | - | 0.01 | 0.77 | +140.63 % | 5 | 239,850 | 410 | 1,628 | ||||||||
| Si-12.25M181225CA88000 | 8.00 | 1.00 | 12.00 | +140.00 % | 4 | 352,000 | 4 | 52,590 | ||||||||
| BR-1.26M231225PA60 | 1.88 | 1.51 | 1.50 | +138.10 % | 25 | 2,669,503 | 56 | 500 | ||||||||
| VTBRP171225CE72 | 0.89 | 0.50 | 0.90 | +136.84 % | 27 | 184,320 | 256 | 14,910 | ||||||||
| GOLD-12.25M181225PA4350 | 110.00 | 20.20 | 70.00 | +133.33 % | 8 | 4,838,475 | 14 | 196 | ||||||||
| GAZR-12.25M171225CA13250 | 97.00 | 39.00 | 61.00 | +125.93 % | 1 | 53,000 | 4 | 1,832 | ||||||||
| NG-12.25M191225PA3.8 | 0.08 | 0.07 | 0.08 | +114.29 % | 31 | 3,622,897 | 120 | 262 | ||||||||
| YDEXP171225CE4500 | 31.70 | 1.00 | 2.12 | +112.00 % | 2 | 58,500 | 13 | 1,180 | ||||||||
| ALRSP171225CE40 | 1.79 | 1.53 | 1.69 | +103.61 % | 23 | 201,120 | 5,028 | 18,074 | ||||||||
| SMLTP171225CE1050 | 17.06 | 0.01 | 10.75 | +101.69 % | 6 | 115,500 | 110 | 704 | ||||||||
| NG-12.25M261225PA4 | 0.28 | 0.23 | 0.25 | +101.60 % | 3 | 413,137 | 13 | 118 | ||||||||
| GAZR-12.25M171225PA10500 | 4.00 | 3.00 | 4.00 | +100.00 % | 1 | 10,500 | 1 | 160 | ||||||||
| GAZPP241225CE130 | 3.84 | 2.96 | 3.38 | +96.51 % | 17 | 638,950 | 4,915 | 44,630 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|