Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP290426PE575 | 1.00 | - | 0.75 | +971.43 % | 3 | 575,000 | 1,000 | 5,036 | ||||||||
| SNGSP290426PE20 | 0.53 | 0.45 | 0.55 | +816.67 % | 8 | 70,200 | 3,510 | 4,580 | ||||||||
| VTBRP290426PE92 | 1.61 | 0.51 | 3.35 | +805.41 % | 5 | 120,520 | 131 | 2,226 | ||||||||
| GAZR-6.26M290426PA12250 | - | 2.00 | 250.00 | +614.29 % | 8 | 1,421,000 | 116 | 272 | ||||||||
| SIBNP290426PE510 | 9.22 | 4.30 | 8.00 | +529.92 % | 14 | 308,550 | 605 | 1,530 | ||||||||
| ALRSP290426PE27.5 | 0.23 | 0.13 | 0.31 | +520.00 % | 5 | 82,500 | 3,000 | 9,662 | ||||||||
| TATPP290426PE550 | 3.98 | - | 1.93 | +407.89 % | 3 | 110,000 | 200 | 388 | ||||||||
| GMKNP060526PE125 | 1.52 | 1.06 | 1.07 | +386.36 % | 8 | 443,750 | 355 | 810 | ||||||||
| MOEXP290426PE170 | 3.94 | 1.00 | 3.96 | +382.93 % | 19 | 2,058,870 | 12,111 | 30,174 | ||||||||
| NVTKP290426PE1200 | 74.79 | 63.79 | 67.95 | +309.34 % | 2 | 120,000 | 100 | 510 | ||||||||
| SIBNP290426PE520 | 17.55 | 16.35 | 15.04 | +262.41 % | 2 | 52,000 | 100 | 306 | ||||||||
| SBERP200526PE290 | 1.30 | 0.18 | 0.36 | +260.00 % | 4 | 11,977,000 | 41,300 | 95,800 | ||||||||
| VTBRP290426PE94 | 3.91 | 2.07 | 5.30 | +255.70 % | 15 | 892,060 | 949 | 3,136 | ||||||||
| GMKNP290426PE135 | 6.72 | 5.72 | 5.00 | +237.84 % | 7 | 279,450 | 207 | 1,532 | ||||||||
| Si-6.26M300426PA72000 | 14.00 | 4.00 | 10.00 | +233.33 % | 19 | 9,216,000 | 128 | 2,634 | ||||||||
| GAZPP290426PE120 | 3.26 | 1.66 | 2.23 | +223.19 % | 72 | 5,763,480 | 48,029 | 323,278 | ||||||||
| TATPP290426PE575 | 29.79 | 21.79 | 15.22 | +222.46 % | 2 | 57,500 | 100 | 300 | ||||||||
| CHMFP290426PE750 | 1.22 | 0.01 | 3.04 | +210.20 % | 7 | 114,750 | 153 | 750 | ||||||||
| TATNP060526PE550 | 3.23 | 1.38 | 1.25 | +197.62 % | 4 | 550,000 | 1,000 | 4,800 | ||||||||
| PLZLP290426PE22400 | 1,966.93 | 1,936.93 | 2,135.56 | +195.65 % | 4 | 448,000 | 20 | 10 | ||||||||
| NVTKP290426PE1150 | 29.39 | 17.47 | 9.00 | +191.26 % | 9 | 230,000 | 200 | 514 | ||||||||
| RTS-6.26M300426PA112500 | 1,670.00 | 1,550.00 | 1,600.00 | +190.91 % | 1,276 | 683,008,337 | 4,064 | 3,376 | ||||||||
| GLP300426PE10900 | 115.60 | 60.00 | 111.70 | +190.89 % | 1 | 21,800 | 2 | 10 | ||||||||
| LKOHP290426PE5500 | 99.47 | 53.47 | 89.81 | +178.22 % | 39 | 2,227,500 | 405 | 2,970 | ||||||||
| SIBNP200526PE500 | 9.26 | 7.85 | 7.46 | +177.32 % | 2 | 75,000 | 150 | 1,600 | ||||||||
| SBERPP290426PE320 | 2.96 | 1.36 | 3.16 | +174.78 % | 4 | 215,680 | 674 | 1,522 | ||||||||
| VTBRP060526PE90 | 1.47 | 0.62 | 2.05 | +173.33 % | 7 | 547,200 | 608 | 1,644 | ||||||||
| SPBEP290426PE210 | 21.20 | 20.00 | 19.36 | +163.40 % | 2 | 63,000 | 300 | 20 | ||||||||
| MIX-6.26M210526PA265000 | 6,000.00 | 3,375.00 | 5,000.00 | +163.16 % | 3 | 3,445,000 | 13 | 142 | ||||||||
| MOEXP060526PE170 | 4.24 | 3.36 | 3.96 | +160.53 % | 3 | 68,000 | 400 | 2,404 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|