Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKKP240626CE575 | 44.07 | 35.63 | 50.75 | +346.74 % | 4 | 119,025 | 207 | 1,316 | ||||||||
| MTSSP150726PE140 | 0.93 | 0.14 | 0.20 | +300.00 % | 1 | 28,000 | 200 | 800 | ||||||||
| SBERPP150726CE370 | 0.81 | 0.20 | 0.46 | +283.33 % | 2 | 111,000 | 300 | 1,000 | ||||||||
| PIKKP240626CE600 | 21.49 | 11.63 | 27.79 | +270.53 % | 3 | 126,000 | 210 | 240 | ||||||||
| SBERP150726PE270 | 0.78 | - | 0.31 | +244.44 % | 1 | 216,000 | 800 | 3,200 | ||||||||
| NVTKP240626PE900 | 5.13 | 1.03 | 1.38 | +236.59 % | 2 | 90,000 | 100 | 600 | ||||||||
| NVTKP010726CE1150 | 6.54 | 0.01 | 1.10 | +233.33 % | 1 | 57,500 | 50 | 500 | ||||||||
| NG-6.26M190626CA3.45 | 0.01 | - | 0.00 | +200.00 % | 1 | 126,544 | 5 | 360 | ||||||||
| TATNP240626CE550 | 5.07 | 0.37 | 2.61 | +171.88 % | 3 | 176,000 | 320 | 1,588 | ||||||||
| ALRSP240626PE25 | 0.72 | 0.58 | 0.71 | +153.57 % | 5 | 39,550 | 1,582 | 30,572 | ||||||||
| BR-7.26M250626CA89 | 0.50 | 0.14 | 0.50 | +150.00 % | 1 | 261,158 | 4 | 94 | ||||||||
| SNGSP240626PE17 | 0.15 | 0.05 | 0.15 | +150.00 % | 4 | 25,517 | 1,501 | 4,000 | ||||||||
| SBRF-9.26M240626PA29250 | 498.00 | 381.00 | 520.00 | +147.62 % | 16 | 1,140,750 | 39 | 178 | ||||||||
| TATPP150726PE375 | 2.10 | - | 0.27 | +145.45 % | 1 | 18,750 | 50 | 200 | ||||||||
| SMLTP150726PE300 | 5.50 | 1.21 | 4.20 | +144.19 % | 2 | 15,000 | 50 | 150 | ||||||||
| GOLD-9.26M250626PA4150 | 47.70 | 31.90 | 42.70 | +139.89 % | 4 | 7,611,007 | 25 | 60 | ||||||||
| PIKKP240626CE525 | 82.80 | 71.55 | 82.32 | +133.33 % | 3 | 105,525 | 201 | 800 | ||||||||
| NG-6.26M190626CA3.4 | 0.01 | - | 0.01 | +133.33 % | 2 | 224,479 | 9 | 86 | ||||||||
| PIKKP240626CE625 | 9.00 | 1.61 | 9.00 | +125.00 % | 7 | 377,500 | 604 | 1,634 | ||||||||
| GAZPP240626CE115 | 0.31 | 0.11 | 0.31 | +121.43 % | 25 | 10,169,680 | 88,432 | 783,148 | ||||||||
| TATNP150726CE625 | 2.67 | 0.29 | 1.16 | +118.87 % | 1 | 187,500 | 300 | 800 | ||||||||
| CNY-9.26M160726PA10 | 0.02 | 0.01 | 0.02 | +118.18 % | 3 | 3,600,000 | 360 | 20,150 | ||||||||
| TATNP240626CE525 | 16.01 | 12.10 | 14.70 | +116.18 % | 9 | 674,100 | 1,284 | 2,694 | ||||||||
| GLP250626PE9850 | 268.90 | 207.00 | 215.40 | +115.40 % | 1 | 9,850 | 1 | 2 | ||||||||
| POSIP240626PE800 | 7.55 | 4.88 | 10.43 | +108.60 % | 1 | 20,000 | 25 | 550 | ||||||||
| GOLD-9.26M250626PA4100 | 23.80 | 15.40 | 22.80 | +107.27 % | 1 | 601,545 | 2 | 50 | ||||||||
| SILV-9.26M250626CA73.5 | 0.37 | 0.15 | 0.51 | +104.00 % | 2 | 107,838 | 2 | 52 | ||||||||
| YDEXP240626PE3900 | 40.99 | 29.04 | 39.87 | +100.05 % | 9 | 1,240,200 | 318 | 1,808 | ||||||||
| MSNGP150726CE1.8 | 0.02 | - | 0.02 | +100.00 % | 1 | 180 | 1 | 4 | ||||||||
| BR-7.26M250626CA81 | 2.00 | 1.85 | 1.95 | +98.98 % | 25 | 3,565,252 | 60 | 280 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|