Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP200526CE1350 | 7.80 | 0.01 | 3.46 | +743.90 % | 2 | 129,600 | 96 | 960 | ||||||||
| GMKNP060526CE135 | 0.06 | 0.02 | 0.08 | +700.00 % | 1 | 27,000 | 20 | 1,624 | ||||||||
| VTBRP060526CE92 | 0.70 | 0.20 | 0.50 | +614.29 % | 15 | 411,240 | 447 | 2,364 | ||||||||
| NVTKP060526CE1200 | 5.89 | - | 3.79 | +367.90 % | 7 | 301,200 | 251 | 768 | ||||||||
| RTS-6.26M210526PA100000 | 280.00 | 100.00 | 250.00 | +257.14 % | 14 | 13,880,739 | 92 | 1,254 | ||||||||
| VTBRP130526CE92 | 1.98 | 1.13 | 1.80 | +215.79 % | 3 | 193,200 | 210 | 820 | ||||||||
| MTSSP060526PE220 | 2.27 | 1.26 | 3.49 | +174.80 % | 3 | 123,420 | 561 | 6,574 | ||||||||
| TCSGP060526CE3000 | 104.51 | 100.55 | 107.42 | +159.22 % | 2 | 120,000 | 40 | - | ||||||||
| LKOHP060526CE5250 | 38.93 | 18.94 | 38.88 | +159.20 % | 14 | 976,500 | 186 | 2,010 | ||||||||
| LKOHP060526PE5000 | 10.00 | 0.01 | 2.46 | +146.00 % | 3 | 350,000 | 70 | 3,022 | ||||||||
| MOEXP130526CE170 | 3.33 | 2.26 | 2.69 | +142.34 % | 2 | 236,130 | 1,389 | 5,368 | ||||||||
| SBRF-6.26M060526CA32500 | 700.00 | 315.00 | 450.00 | +136.84 % | 6 | 325,000 | 10 | 348 | ||||||||
| NVTKP060526CE1100 | 74.28 | 44.28 | 60.88 | +132.54 % | 3 | 111,100 | 101 | 402 | ||||||||
| MOEXP130526CE180 | 0.50 | 0.04 | 0.43 | +126.32 % | 2 | 198,000 | 1,100 | 6,320 | ||||||||
| YDEXP060526CE4100 | 11.08 | 6.40 | 16.55 | +125.17 % | 4 | 475,600 | 116 | 1,866 | ||||||||
| MAGNP060526PE24 | 0.15 | - | 0.09 | +125.00 % | 1 | 48,000 | 2,000 | 14,684 | ||||||||
| NVTKP060526CE1150 | 22.01 | 12.73 | 18.27 | +114.69 % | 9 | 425,500 | 370 | 700 | ||||||||
| SBRF-6.26M060526CA33000 | 75.00 | 10.00 | 75.00 | +114.29 % | 3 | 1,353,000 | 41 | 464 | ||||||||
| GOLD-6.26M070526CA4600 | 34.50 | 18.00 | 28.50 | +114.29 % | 1 | 694,037 | 2 | 20 | ||||||||
| NVTKP130526CE1200 | 11.01 | 8.57 | 11.28 | +106.22 % | 2 | 120,000 | 100 | 400 | ||||||||
| SIBNP060526PE520 | 12.90 | 7.90 | 19.55 | +105.79 % | 2 | 52,000 | 100 | 800 | ||||||||
| NVTKP200526CE1300 | 7.21 | 5.29 | 6.00 | +104.08 % | 5 | 230,100 | 177 | 858 | ||||||||
| NVTKP200526PE900 | 2.50 | 0.10 | 0.71 | +102.86 % | 1 | 45,000 | 50 | 300 | ||||||||
| GMKNP060526CE140 | 0.03 | 0.01 | 0.02 | +100.00 % | 1 | 14,000 | 10 | 902 | ||||||||
| YDEXP060526PE3800 | 0.76 | 0.01 | 0.71 | +97.22 % | 1 | 190,000 | 50 | 312 | ||||||||
| GOLD-6.26M070526CA4580 | 40.00 | 26.10 | 36.00 | +84.62 % | 26 | 74,284,586 | 215 | 452 | ||||||||
| ROSNP060526CE440 | 1.22 | 0.34 | 1.07 | +81.36 % | 7 | 359,040 | 816 | 11,416 | ||||||||
| NG-5.26M080526PA2.8 | 0.06 | 0.05 | 0.05 | +76.67 % | 7 | 232,352 | 11 | 52 | ||||||||
| RUALP060526CE39 | 0.68 | 0.48 | 0.53 | +76.67 % | 6 | 26,520 | 68 | 434 | ||||||||
| VTBR-6.26M170626CA10000 | 155.00 | 100.00 | 130.00 | +73.33 % | 4 | 40,000 | 4 | 31,340 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|