Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.04.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.24M300424PA31500 | 140.00 | 30.00 | 100.00 | +669.23 % | 18 | 850,500 | 27 | 664 | ||||||||
| Si-6.24M160524CA110000 | 50.00 | 25.00 | 50.00 | +400.00 % | 1 | 1,100,000 | 10 | 502 | ||||||||
| MAGNP300424PE56 | 1.24 | 1.04 | 1.10 | +358.33 % | 7 | 190,624 | 3,404 | 7,404 | ||||||||
| LKOHP080524CE7750 | 59.99 | 29.72 | 59.99 | +303.16 % | 17 | 1,991,750 | 257 | 612 | ||||||||
| BR-5.24M020524PA82 | 0.12 | 0.01 | 0.04 | +300.00 % | 5 | 1,053,405 | 14 | 122 | ||||||||
| CNYP020524PE12.6 | 0.08 | 0.01 | 0.08 | +290.00 % | 2 | 2,520 | 2 | 2,104 | ||||||||
| NG-5.24M280524PA1.5 | 0.01 | 0.01 | 0.01 | +250.00 % | 8 | 977,244 | 71 | 14,142 | ||||||||
| SBERPP080524CE320 | 8.50 | 0.01 | 10.48 | +249.33 % | 4 | 9,920 | 31 | 262 | ||||||||
| LKOHP300424CE8000 | 69.48 | 53.00 | 69.99 | +191.63 % | 38 | 4,592,000 | 574 | 3,832 | ||||||||
| MTSSP300424PE310 | 4.96 | 3.34 | 5.53 | +129.46 % | 5 | 94,550 | 305 | 864 | ||||||||
| NG-5.24M100524PA1.8 | 0.06 | 0.02 | 0.05 | +127.27 % | 2 | 132,134 | 8 | 16 | ||||||||
| SPYF-6.24M170524CA520 | 3.99 | 2.50 | 6.50 | +124.14 % | 1 | 2,338,045 | 49 | 460 | ||||||||
| SiP160524PE92 | 1.36 | 0.00 | 2.07 | +123.73 % | 1 | 9,200 | 1 | 300 | ||||||||
| VTBRP300424PE0.024 | 0.00 | 0.00 | 0.00 | +102.38 % | 4 | 8,200 | 34 | 2,084 | ||||||||
| SBRF-6.24M300424PA31000 | 29.00 | 10.00 | 20.00 | +100.00 % | 7 | 806,000 | 26 | 242 | ||||||||
| SiP020524CE92 | 0.89 | 0.50 | 0.75 | +96.33 % | 5 | 1,122,400 | 122 | 574 | ||||||||
| ALRSP300424PE77.5 | 1.59 | 1.32 | 2.80 | +81.82 % | 1 | 7,750 | 100 | 740 | ||||||||
| SNGSP150524CE35 | 0.97 | 0.87 | 0.98 | +81.48 % | 38 | 74,865 | 2,139 | 11,770 | ||||||||
| MOEXP300424CE230 | 5.44 | 3.92 | 5.49 | +77.10 % | 32 | 2,810,600 | 12,220 | 31,052 | ||||||||
| Si-6.24M020524CA93000 | 908.00 | 871.00 | 895.00 | +72.45 % | 651 | 344,193,000 | 3,701 | 6,790 | ||||||||
| MAGNP150524PE58 | 3.06 | 2.81 | 2.99 | +71.84 % | 3 | 232,058 | 4,001 | 12,280 | ||||||||
| MAGNP300424PE58 | 3.02 | 2.80 | 2.13 | +71.77 % | 3 | 348,000 | 6,000 | 4,006 | ||||||||
| Si-6.24M020524CA100000 | 10.00 | 2.00 | 12.00 | +71.43 % | 9 | 2,700,000 | 27 | 2,484 | ||||||||
| Si-6.24M080524CA93000 | 1,170.00 | 900.00 | 1,100.00 | +70.28 % | 7 | 5,022,000 | 54 | 262 | ||||||||
| Si-6.24M080524CA94500 | 330.00 | 195.00 | 239.00 | +69.50 % | 81 | 69,835,500 | 739 | 1,314 | ||||||||
| Si-6.24M020524CA93500 | 519.00 | 475.00 | 500.00 | +66.67 % | 1,540 | 787,924,500 | 8,427 | 15,372 | ||||||||
| Si-6.24M020524CA92500 | 1,411.00 | 1,326.00 | 1,359.00 | +63.73 % | 226 | 54,575,000 | 590 | 852 | ||||||||
| Si-6.24M080524CA92500 | 1,588.00 | 1,362.00 | 1,449.00 | +61.00 % | 16 | 12,950,000 | 140 | 160 | ||||||||
| MAGNP150524PE60 | 4.79 | 4.56 | 4.90 | +59.61 % | 3 | 180 | 3 | 8,016 | ||||||||
| GAZPP300424CE160 | 5.71 | 5.21 | 5.52 | +59.54 % | 9 | 261,120 | 1,632 | 14,804 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|