Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.08.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M060826CA86000 | 15.00 | 7.00 | 21.00 | +950.00 % | 1 | 86,000 | 1 | 224 | ||||||||
| GLP060826CE10550 | 121.30 | 70.50 | 72.80 | +555.86 % | 1 | 31,650 | 3 | 146 | ||||||||
| GLP060826CE10500 | 165.10 | 91.40 | 138.00 | +361.54 % | 7 | 2,457,000 | 234 | 288 | ||||||||
| SBERP050826PE260 | 0.10 | 0.03 | 0.10 | +233.33 % | 6 | 637,520 | 2,452 | 177,310 | ||||||||
| GLP060826CE10450 | 200.50 | 124.70 | 116.30 | +210.96 % | 3 | 94,050 | 9 | 28 | ||||||||
| BR-9.26M060826PA80 | 2.47 | 1.79 | 2.32 | +197.44 % | 67 | 10,376,904 | 162 | 1,194 | ||||||||
| ALRSP120826CE22.5 | 1.03 | 0.81 | 0.94 | +184.85 % | 9 | 121,500 | 5,400 | 42,700 | ||||||||
| SIBNP050826PE480 | 11.57 | 9.56 | 7.47 | +167.74 % | 1 | 24,000 | 50 | 286 | ||||||||
| SILV-9.26M060826CA59 | 2.50 | 0.02 | 2.00 | +166.67 % | 3 | 141,722 | 3 | 42 | ||||||||
| RUALP120826CE27 | 0.69 | 0.57 | 0.49 | +157.89 % | 18 | 4,860 | 18 | 200 | ||||||||
| SNGSPP050826CE44 | 0.09 | 0.01 | 0.05 | +150.00 % | 3 | 24,200 | 55 | 210 | ||||||||
| BR-9.26M060826PA78 | 1.50 | 0.85 | 0.74 | +146.67 % | 8 | 1,186,618 | 19 | 180 | ||||||||
| NG-8.26M070826PA2.6 | 0.03 | 0.01 | 0.02 | +140.00 % | 3 | 62,454 | 3 | 216 | ||||||||
| SNGSPP190826CE42 | 2.35 | 1.41 | 1.80 | +140.00 % | 11 | 357,000 | 850 | 3,926 | ||||||||
| NG-8.26M070826PA2.8 | 0.16 | 0.11 | 0.14 | +133.33 % | 8 | 336,289 | 15 | 428 | ||||||||
| GLP130826CE10500 | 274.00 | 232.20 | 250.00 | +128.94 % | 4 | 73,500 | 7 | 16 | ||||||||
| RUALP050826CE27 | 0.26 | 0.14 | 0.25 | +127.27 % | 6 | 270,000 | 1,000 | 2,800 | ||||||||
| BR-9.26M060826PA81 | 3.08 | 2.61 | 2.50 | +127.27 % | 32 | 3,437,349 | 53 | 594 | ||||||||
| BR-9.26M060826PA82 | 3.88 | 3.45 | 3.51 | +126.45 % | 27 | 6,171,695 | 94 | 192 | ||||||||
| CNY-9.26M200826CA12.25 | 0.30 | 0.06 | 0.09 | +120.00 % | 2 | 600,250 | 49 | 3,500 | ||||||||
| BR-9.26M060826PA76 | 0.86 | 0.35 | 0.40 | +110.53 % | 9 | 1,582,158 | 26 | 196 | ||||||||
| ALRSP190826CE22.5 | 1.16 | 0.90 | 1.05 | +110.00 % | 11 | 148,500 | 6,600 | 127,070 | ||||||||
| GLP060826CE10350 | 279.60 | 201.20 | 196.10 | +106.20 % | 1 | 517,500 | 50 | 120 | ||||||||
| OZONP190826CE2900 | 161.67 | 127.06 | 152.26 | +105.31 % | 2 | 23,200 | 8 | 20 | ||||||||
| SNGSPP050826CE42 | 0.73 | 0.61 | 0.97 | +97.96 % | 1 | 21,000 | 50 | 1,100 | ||||||||
| NG-8.26M070826PA2.7 | 0.07 | 0.06 | 0.05 | +96.30 % | 21 | 7,026,028 | 325 | 494 | ||||||||
| GMKNP190826CE140 | 0.58 | 0.36 | 0.42 | +90.91 % | 1 | 70,000 | 50 | 300 | ||||||||
| RUALP190826CE25.5 | 1.90 | 1.74 | 1.63 | +85.23 % | 1 | 25,500 | 100 | 1,044 | ||||||||
| NG-8.26M070826PA2.75 | 0.10 | 0.09 | 0.10 | +81.82 % | 21 | 1,034,888 | 47 | 234 | ||||||||
| SBRF-9.26M050826CA29000 | 139.00 | 76.00 | 180.00 | +80.00 % | 3 | 667,000 | 23 | 120 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|