Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-12.25M051225CA5.05 | - | - | 0.23 | +11,400.00 % | 24 | 2,293,345 | 59 | 138 | ||||||||
| NG-12.25M051225CA5 | - | 0.35 | 0.27 | +3,757.14 % | 88 | 25,323,393 | 658 | 1,154 | ||||||||
| NG-12.25M051225CA5.25 | - | 0.05 | 0.07 | +3,550.00 % | 21 | 3,071,135 | 76 | 370 | ||||||||
| NG-12.25M051225CA5.2 | - | 0.10 | 0.11 | +3,500.00 % | 36 | 5,923,673 | 148 | 496 | ||||||||
| NG-12.25M051225CA5.3 | - | 0.08 | 0.03 | +1,600.00 % | 14 | 1,427,808 | 35 | 96 | ||||||||
| NG-12.25M051225CA5.15 | - | 0.20 | 0.24 | +1,222.22 % | 22 | 5,668,515 | 143 | 780 | ||||||||
| BR-1.26M111225CA68 | 0.17 | 0.04 | 0.09 | +800.00 % | 8 | 4,815,293 | 92 | 134 | ||||||||
| ALRSP101225CE42.5 | 4.00 | 0.21 | 0.33 | +371.43 % | 4 | 56,525 | 1,330 | 9,060 | ||||||||
| NG-12.25M051225CA4.9 | - | 0.06 | 0.29 | +314.29 % | 17 | 942,892 | 25 | 462 | ||||||||
| GAZPP101225CE140 | 0.20 | 0.07 | 0.22 | +266.67 % | 18 | 6,024,760 | 43,034 | 149,760 | ||||||||
| NG-12.25M051225CA5.1 | - | 0.22 | 0.06 | +243.75 % | 26 | 3,140,409 | 80 | 642 | ||||||||
| MTLRP241225CE90 | 4.60 | - | 1.00 | +222.58 % | 1 | 27,000 | 300 | 800 | ||||||||
| Si-12.25M181225PA71000 | 151.00 | 72.00 | 200.00 | +212.50 % | 1 | 426,000 | 6 | 1,716 | ||||||||
| ALRSP101225CE40 | 5.00 | 0.01 | 1.62 | +200.00 % | 22 | 376,480 | 9,412 | 33,400 | ||||||||
| NG-12.25M051225CA4.75 | - | 0.02 | 0.59 | +194.50 % | 4 | 146,245 | 4 | 140 | ||||||||
| GMKNP101225CE130 | 38.40 | 1.07 | 4.93 | +190.00 % | 8 | 456,300 | 351 | 1,378 | ||||||||
| BR-1.26M111225CA67 | 0.22 | 0.09 | 0.17 | +183.33 % | 14 | 9,385,819 | 182 | 300 | ||||||||
| NG-12.25M121225CA5.05 | 0.40 | 0.18 | 0.37 | +162.14 % | 9 | 1,204,978 | 31 | 74 | ||||||||
| GLP181225PE10350 | 170.60 | 104.80 | 442.30 | +151.45 % | 1 | 10,350 | 1 | 42 | ||||||||
| SiP181225PE75.5 | 1.30 | 0.00 | 1.40 | +150.18 % | 2 | 755,000 | 100 | 222 | ||||||||
| CNYP181225CE11.6 | 0.05 | 0.01 | 0.02 | +150.00 % | 1 | 116,000 | 100 | 5,286 | ||||||||
| NVTKP101225CE1200 | 17.99 | 0.01 | 17.99 | +147.80 % | 14 | 732,000 | 610 | 1,460 | ||||||||
| ROSNP101225CE425 | 2.93 | 0.10 | 2.52 | +137.74 % | 20 | 1,019,150 | 2,398 | 3,514 | ||||||||
| YDEXP101225CE4300 | 94.71 | 11.56 | 49.84 | +130.63 % | 8 | 1,509,300 | 351 | 1,626 | ||||||||
| GMKNP101225CE135 | - | 0.57 | 0.92 | +124.39 % | 12 | 491,400 | 364 | 2,318 | ||||||||
| TCSGP101225CE3200 | - | - | 32.17 | +122.48 % | 19 | 832,000 | 260 | 14,800 | ||||||||
| SBERP171225CE330 | 0.32 | - | 0.32 | +113.33 % | 2 | 676,500 | 2,050 | 35,618 | ||||||||
| SNGSP101225CE22 | 1.99 | 0.26 | 0.62 | +106.67 % | 19 | 22,440 | 1,020 | 6,770 | ||||||||
| CNYP181225CE11 | 0.11 | 0.08 | 0.08 | +102.38 % | 3 | 3,300 | 3 | 4,244 | ||||||||
| ALRSP171225CE45 | 5.47 | - | 0.22 | +100.00 % | 1 | 27,000 | 600 | 26,000 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|