Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP180326CE3500 | 10.00 | 1.00 | 8.47 | +747.00 % | 12 | 2,845,500 | 813 | 9,832 | ||||||||
| GAZPP160926CE200 | 12.00 | - | 5.50 | +685.71 % | 5 | 120,400 | 602 | 354 | ||||||||
| SBERP180326PE310 | 0.70 | 0.47 | 0.47 | +370.00 % | 23 | 12,033,270 | 38,817 | 347,276 | ||||||||
| LKOHP180326CE6500 | 20.00 | 1.00 | 6.61 | +300.61 % | 2 | 130,000 | 20 | 190 | ||||||||
| SILV-3.26M190326PA78 | 2.83 | 1.10 | 2.33 | +281.97 % | 3 | 185,017 | 3 | 224 | ||||||||
| SBERP250326CE330 | 0.97 | 0.14 | 1.02 | +229.03 % | 10 | 4,564,890 | 13,833 | 42,890 | ||||||||
| SILV-3.26M190326PA83 | 7.94 | - | 3.70 | +184.62 % | 14 | 984,385 | 15 | 80 | ||||||||
| MXI-3.26M190326CA2950 | - | 2.00 | 33.00 | +175.00 % | 1 | 29,500 | 1 | 54 | ||||||||
| NG-3.26M130326CA3.05 | 0.31 | - | 0.31 | +138.46 % | 2 | 48,231 | 2 | 94 | ||||||||
| GAZPP180326PE125 | 0.38 | 0.11 | 0.38 | +137.50 % | 17 | 7,364,000 | 58,912 | 229,190 | ||||||||
| SNGSPP180326CE48 | 5.00 | 0.41 | 0.76 | +123.53 % | 1 | 14,400 | 30 | 13,704 | ||||||||
| SILV-3.26M190326PA78.5 | - | 1.25 | 1.41 | +101.43 % | 2 | 372,406 | 6 | 20 | ||||||||
| ROSNP180326PE440 | 3.10 | 0.70 | 1.76 | +100.00 % | 1 | 132,000 | 300 | 16,558 | ||||||||
| RTS-3.26M190326CA132500 | 20.00 | 10.00 | 20.00 | +100.00 % | 1 | 628,583 | 3 | 590 | ||||||||
| SILV-3.26M190326PA82 | 3.40 | 2.00 | 3.40 | +100.00 % | 9 | 778,020 | 12 | 102 | ||||||||
| GOLD-3.26M190326PA3700 | 1.00 | 0.10 | 0.20 | +100.00 % | 1 | 1,755,290 | 6 | 80 | ||||||||
| YDEXP250326CE4800 | - | - | 14.61 | +88.27 % | 1 | 120,000 | 25 | 200 | ||||||||
| GOLD-3.26M190326PA5080 | 91.10 | 14.60 | 80.00 | +86.48 % | 1 | 401,661 | 1 | 612 | ||||||||
| GOLD-3.26M190326PA5000 | 50.00 | 25.00 | 49.10 | +81.85 % | 18 | 381,894,093 | 966 | 4,450 | ||||||||
| GAZR-3.26M180326PA12000 | - | - | 45.00 | +80.00 % | 4 | 48,000 | 4 | 556 | ||||||||
| GOLD-3.26M190326PA4600 | 4.00 | 1.50 | 1.80 | +80.00 % | 13 | 1,018,747,957 | 2,801 | 11,876 | ||||||||
| TCSGP180326CE3400 | 17.00 | 10.00 | 17.88 | +78.80 % | 26 | 5,395,800 | 1,587 | 30,900 | ||||||||
| Si-6.26M260326CA79000 | 2,400.00 | 1,935.00 | 2,000.00 | +78.57 % | 4 | 5,293,000 | 67 | 134 | ||||||||
| SBRF-3.26M180326CA32000 | 120.00 | 87.00 | 266.00 | +77.33 % | 5 | 1,632,000 | 51 | 1,048 | ||||||||
| GAZPP010426CE140 | - | 0.97 | 1.36 | +76.62 % | 38 | 983,220 | 7,023 | 12,802 | ||||||||
| BR-4.26M260326CA110 | 11.00 | 3.98 | 7.00 | +76.32 % | 3 | 956,712 | 11 | 118 | ||||||||
| YDEXP180326CE4700 | - | 1.00 | 11.40 | +75.12 % | 2 | 51,700 | 11 | 1,048 | ||||||||
| GAZPP161226CE240 | 5.00 | 2.10 | 3.50 | +75.00 % | 9 | 37,440 | 156 | 2,110 | ||||||||
| GLP190326PE12800 | 105.70 | 80.00 | 104.80 | +74.38 % | 1 | 640,000 | 50 | 114 | ||||||||
| CNY-3.26M190326CA12 | 0.03 | 0.01 | 0.02 | +70.00 % | 4 | 504,000 | 42 | 34,868 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|