Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.25M100725PA81000 | 522.00 | 500.00 | 516.00 | +437.50 % | 364 | 175,932,000 | 2,172 | 3,422 | ||||||||
| MTSSP160725CE210 | 3.00 | 1.00 | 3.55 | +422.06 % | 115 | 24,150 | 115 | 2,784 | ||||||||
| Si-9.25M100725PA80500 | 292.00 | 283.00 | 305.00 | +408.33 % | 123 | 59,570,000 | 740 | 1,274 | ||||||||
| SBRF-9.25M090725PA30000 | 1,999.00 | 330.00 | 696.00 | +390.14 % | 38 | 4,050,000 | 135 | 1,066 | ||||||||
| SBRF-9.25M090725PA29750 | 540.00 | 230.00 | 475.00 | +365.69 % | 17 | 1,457,750 | 49 | 15,910 | ||||||||
| Si-9.25M100725PA80000 | 174.00 | 162.00 | 180.00 | +361.54 % | 109 | 91,360,000 | 1,142 | 2,098 | ||||||||
| Si-9.25M100725PA81500 | 872.00 | 789.00 | 803.00 | +305.56 % | 368 | 136,594,000 | 1,676 | 2,176 | ||||||||
| GAZR-9.25M090725PA13250 | 3,360.00 | - | 385.00 | +285.00 % | 5 | 198,750 | 15 | 26 | ||||||||
| Si-9.25M100725PA79500 | 114.00 | 95.00 | 105.00 | +228.13 % | 43 | 36,729,000 | 462 | 644 | ||||||||
| Si-9.25M100725PA82000 | 1,252.00 | 1,164.00 | 1,200.00 | +225.20 % | 624 | 292,166,000 | 3,563 | 16,492 | ||||||||
| SBRF-9.25M090725PA30250 | 1,995.00 | 200.00 | 800.00 | +220.00 % | 4 | 242,000 | 8 | 204 | ||||||||
| SBRF-9.25M160725PA29750 | 700.00 | 450.00 | 650.00 | +160.00 % | 15 | 684,250 | 23 | 146 | ||||||||
| Si-9.25M100725PA82500 | 1,710.00 | 1,607.00 | 1,700.00 | +155.64 % | 94 | 28,462,500 | 345 | 3,704 | ||||||||
| VTBRP090725PE96 | 2.00 | 0.01 | 1.25 | +150.00 % | 6 | 223,680 | 233 | 1,298 | ||||||||
| SBERP090725PE320 | 7.30 | 6.92 | 6.86 | +145.88 % | 40 | 2,719,680 | 8,499 | 37,334 | ||||||||
| Si-9.25M170725PA82500 | 1,889.00 | 1,778.00 | 1,850.00 | +143.42 % | 54 | 12,045,000 | 146 | 1,656 | ||||||||
| Si-9.25M170725PA80500 | 750.00 | 417.00 | 550.00 | +139.13 % | 33 | 19,964,000 | 248 | 886 | ||||||||
| GAZPP090725PE125 | 2.67 | 1.67 | 2.06 | +116.84 % | 23 | 617,500 | 4,940 | 37,200 | ||||||||
| Si-9.25M170725PA81500 | 1,101.00 | 1,045.00 | 1,075.00 | +115.00 % | 109 | 30,481,000 | 374 | 1,396 | ||||||||
| SBRF-9.25M160725PA30000 | 12,360.00 | 330.00 | 700.00 | +112.12 % | 6 | 180,000 | 6 | 220 | ||||||||
| SBERP230725CE320 | 2.49 | - | 1.35 | +110.94 % | 1 | 320 | 1 | 6 | ||||||||
| Si-9.25M170725PA81000 | 795.00 | 759.00 | 799.00 | +106.99 % | 119 | 51,759,000 | 639 | 2,230 | ||||||||
| Si-9.25M100725PA83000 | 2,202.00 | 2,095.00 | 1,955.00 | +105.79 % | 2 | 498,000 | 6 | 1,492 | ||||||||
| Si-9.25M170725PA83500 | 2,770.00 | 2,730.00 | 2,750.00 | +104.92 % | 10 | 918,500 | 11 | 366 | ||||||||
| MTSSP090725PE150 | 0.48 | - | 0.08 | +100.00 % | 1 | 60,000 | 400 | 1,600 | ||||||||
| Si-9.25M170725PA80000 | 370.00 | 360.00 | 361.00 | +99.45 % | 45 | 24,640,000 | 308 | 2,206 | ||||||||
| SBRF-9.25M160725PA29000 | 383.00 | 143.00 | 279.00 | +99.29 % | 16 | 551,000 | 19 | 124 | ||||||||
| Si-9.25M170725PA82000 | 1,497.00 | 1,372.00 | 1,420.00 | +96.68 % | 84 | 16,318,000 | 199 | 3,388 | ||||||||
| GAZR-9.25M090725PA13500 | 9,000.00 | 600.00 | 485.00 | +94.00 % | 2 | 40,500 | 3 | 12 | ||||||||
| GLP100725PE8200 | 24.00 | 8.40 | 16.60 | +90.80 % | 1 | 410,000 | 50 | 400 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|