Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26 | 82,150.00 | 82,147.00 | 82,150.00 | -0.79 % | 290,722 | 137,221,747,807 | 1,658,790 | 8,257,482 | ||||||||
| CNY-3.26 | 11.67 | 11.67 | 11.67 | -0.66 % | 204,303 | 101,667,320,630 | 8,622,763 | 32,159,316 | ||||||||
| NG-12.25 | 3.95 | 3.95 | 3.95 | -3.17 % | 187,852 | 56,521,327,671 | 1,791,213 | 618,752 | ||||||||
| MIX-3.26 | 281,500.00 | 281,475.00 | 281,500.00 | -0.80 % | 123,608 | 86,757,746,900 | 309,571 | 439,838 | ||||||||
| IMOEXF | 2,746.50 | 2,746.00 | 2,746.00 | -0.44 % | 93,892 | 45,906,222,815 | 1,662,990 | 1,562,414 | ||||||||
| MXI-3.26 | 2,815.60 | 2,814.50 | 2,815.60 | -0.79 % | 85,487 | 9,465,242,786 | 333,757 | 367,706 | ||||||||
| CNYRUBF | 11.31 | 11.31 | 11.31 | -0.62 % | 82,279 | 52,563,122,560 | 4,604,302 | 15,815,128 | ||||||||
| SILV-3.26 | 66.87 | 66.86 | 66.86 | +1.72 % | 81,651 | 44,821,415,555 | 848,159 | 661,256 | ||||||||
| NG-1.26 | 3.68 | 3.68 | 3.68 | -3.51 % | 65,873 | 8,873,513,484 | 299,741 | 249,810 | ||||||||
| GAZR-3.26 | 13,179.00 | 13,177.00 | 13,177.00 | -1.80 % | 57,721 | 5,265,507,273 | 393,912 | 1,166,702 | ||||||||
| RTS-3.26 | 108,120.00 | 108,100.00 | 108,110.00 | +0.02 % | 56,513 | 16,010,050,972 | 92,740 | 57,680 | ||||||||
| GOLD-3.26 | 4,371.30 | 4,371.10 | 4,371.20 | +0.14 % | 55,537 | 66,954,533,112 | 191,678 | 360,174 | ||||||||
| ED-3.26 | 1.18 | 1.18 | 1.18 | +0.37 % | 55,303 | 23,428,976,637 | 249,507 | 459,864 | ||||||||
| SBRF-3.26 | 31,158.00 | 31,157.00 | 31,158.00 | -0.42 % | 46,213 | 5,428,801,169 | 173,518 | 229,586 | ||||||||
| USDRUBF | 79.96 | 79.94 | 79.96 | -0.68 % | 45,161 | 34,143,354,050 | 423,054 | 1,584,090 | ||||||||
| Eu-3.26 | 96,666.00 | 96,657.00 | 96,665.00 | -0.53 % | 37,607 | 14,820,121,059 | 152,085 | 1,728,018 | ||||||||
| NGM-12.25 | 3.95 | 3.95 | 3.95 | -3.19 % | 37,456 | 1,225,706,741 | 3,882,149 | 1,817,168 | ||||||||
| GLDRUBF | 10,971.30 | 10,969.10 | 10,971.30 | -0.40 % | 37,038 | 6,486,300,006 | 588,547 | 1,281,384 | ||||||||
| BR-1.26 | 60.08 | 60.07 | 60.08 | -0.13 % | 36,567 | 13,805,951,672 | 287,338 | 294,578 | ||||||||
| BTC-12.25 | 87,999.00 | 87,986.00 | 88,000.00 | -1.31 % | 30,614 | 2,242,221,666 | 320,595 | 312,602 | ||||||||
| UCNY-3.26 | 7.03 | 7.03 | 7.03 | -0.17 % | 26,861 | 5,083,251,771 | 63,313 | 56,870 | ||||||||
| VTBR-3.26 | 7,605.00 | 7,603.00 | 7,605.00 | -0.22 % | 24,076 | 2,557,380,306 | 333,092 | 1,102,974 | ||||||||
| PLT-3.26 | 2,014.70 | 2,014.10 | 2,014.10 | +2.44 % | 23,061 | 10,602,716,356 | 66,670 | 66,464 | ||||||||
| COCOA-3.26 | 489.50 | 489.30 | 489.50 | -1.71 % | 20,934 | 1,287,447,421 | 256,420 | 205,208 | ||||||||
| NASD-3.26 | 25,167.00 | 25,162.00 | 25,162.00 | +0.31 % | 19,675 | 4,593,065,756 | 306,519 | 580,260 | ||||||||
| RGBI-3.26 | 12,011.00 | 12,010.00 | 12,010.00 | -0.61 % | 18,996 | 3,463,780,186 | 289,016 | 1,113,292 | ||||||||
| GL-3.26 | 11,402.00 | 11,400.10 | 11,400.10 | -0.47 % | 16,458 | 2,705,639,482 | 235,830 | 846,650 | ||||||||
| PLD-3.26 | 1,759.13 | 1,758.59 | 1,759.18 | +0.99 % | 15,077 | 5,675,340,666 | 40,294 | 72,834 | ||||||||
| NGM-1.26 | 3.69 | 3.69 | 3.69 | -3.48 % | 15,012 | 208,574,219 | 703,049 | 1,853,010 | ||||||||
| BTC-1.26 | 89,736.00 | 89,691.00 | 89,629.00 | -1.01 % | 12,029 | 526,447,682 | 73,760 | 121,286 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|