Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26 | 76,234.00 | 76,233.00 | 76,234.00 | +1.00 % | 230,230 | 113,090,120,722 | 1,491,804 | 10,481,188 | ||||||||
| CNY-6.26 | 11.18 | 11.18 | 11.18 | +0.62 % | 193,475 | 90,565,492,630 | 8,183,881 | 43,076,930 | ||||||||
| BR-5.26 | 111.27 | 111.26 | 111.27 | +2.77 % | 158,901 | 83,379,199,172 | 1,004,364 | 590,274 | ||||||||
| SILV-6.26 | 74.34 | 74.33 | 74.34 | -2.85 % | 75,217 | 28,283,952,764 | 507,759 | 622,766 | ||||||||
| BRM-5.26 | 111.26 | 111.24 | 111.24 | +2.69 % | 64,674 | 4,132,423,845 | 497,871 | 180,972 | ||||||||
| NG-5.26 | 2.76 | 2.76 | 2.76 | -0.61 % | 59,494 | 12,706,451,801 | 617,505 | 741,136 | ||||||||
| BR-6.26 | 104.48 | 104.43 | 104.45 | +2.20 % | 54,368 | 14,322,075,948 | 183,241 | 259,488 | ||||||||
| GOLD-6.26 | 4,572.50 | 4,571.80 | 4,572.70 | -2.41 % | 51,566 | 57,816,052,464 | 169,162 | 325,502 | ||||||||
| CNYRUBF | 11.00 | 11.00 | 11.00 | +0.54 % | 46,981 | 36,170,904,490 | 3,297,945 | 17,263,948 | ||||||||
| SBRF-6.26 | 32,668.00 | 32,667.00 | 32,668.00 | -0.72 % | 42,560 | 5,215,691,369 | 159,330 | 451,038 | ||||||||
| MIX-6.26 | 272,650.00 | 272,625.00 | 272,625.00 | -1.20 % | 38,425 | 25,680,388,150 | 93,661 | 386,922 | ||||||||
| MXI-6.26 | 2,726.10 | 2,725.75 | 2,726.05 | -1.21 % | 35,785 | 4,034,883,073 | 147,170 | 452,676 | ||||||||
| USDRUBF | 75.39 | 75.37 | 75.39 | +0.84 % | 34,768 | 20,435,923,560 | 272,710 | 1,293,514 | ||||||||
| Eu-6.26 | 88,636.00 | 88,626.00 | 88,625.00 | +0.71 % | 31,238 | 19,181,090,506 | 218,211 | 2,117,924 | ||||||||
| RTS-6.26 | 112,630.00 | 112,610.00 | 112,590.00 | -2.16 % | 29,997 | 9,082,174,092 | 53,293 | 62,190 | ||||||||
| SILVM-6.26 | 74.35 | 74.33 | 74.35 | -2.86 % | 28,633 | 2,074,415,701 | 372,024 | 268,844 | ||||||||
| COCOA-6.26 | 264.20 | 264.00 | 264.20 | +1.81 % | 27,844 | 1,284,397,850 | 489,331 | 774,820 | ||||||||
| GLDRUBF | 10,995.60 | 10,993.50 | 10,993.70 | -1.50 % | 27,239 | 3,479,165,032 | 316,020 | 1,221,850 | ||||||||
| GAZR-6.26 | 12,286.00 | 12,281.00 | 12,282.00 | -2.59 % | 24,294 | 1,681,090,604 | 135,183 | 1,245,016 | ||||||||
| IMOEXF | 2,700.00 | 2,699.00 | 2,700.00 | -1.14 % | 23,641 | 10,986,354,740 | 430,048 | 1,318,520 | ||||||||
| BRM-6.26 | 104.48 | 104.43 | 104.42 | +2.06 % | 22,494 | 700,247,462 | 89,582 | 77,906 | ||||||||
| NASD-6.26 | 26,566.00 | 26,563.00 | 26,568.00 | -1.36 % | 19,258 | 2,849,199,079 | 142,706 | 1,169,058 | ||||||||
| NGM-5.26 | 2.76 | 2.76 | 2.76 | -0.68 % | 18,673 | 299,248,509 | 1,453,945 | 2,791,538 | ||||||||
| CNY-9.26 | 11.38 | 11.37 | 11.38 | +0.52 % | 18,566 | 3,306,825,810 | 291,492 | 3,376,256 | ||||||||
| VTBR-6.26 | 9,455.00 | 9,452.00 | 9,454.00 | -0.90 % | 15,129 | 869,505,638 | 91,559 | 1,119,524 | ||||||||
| GL-6.26 | 11,197.70 | 11,195.70 | 11,197.30 | -1.50 % | 12,632 | 1,662,357,780 | 148,260 | 913,718 | ||||||||
| COPPER-6.26 | 13,177.00 | 13,162.00 | 13,175.00 | -1.46 % | 12,260 | 1,547,077,449 | 156,919 | 139,938 | ||||||||
| Si-9.26 | 77,245.00 | 77,233.00 | 77,237.00 | +0.75 % | 11,711 | 3,528,334,746 | 45,955 | 1,414,348 | ||||||||
| SPYF-6.26 | 704.36 | 704.30 | 704.33 | -0.79 % | 10,251 | 2,368,918,473 | 44,816 | 506,122 | ||||||||
| YDEX-6.26 | 4,150.00 | 4,149.00 | 4,148.00 | -2.33 % | 10,008 | 568,408,948 | 135,186 | 623,800 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|