Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.12.2025 13:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25 | 79,093.00 | 79,089.00 | 79,090.00 | -0.12 % | 144,721 | 73,799,146,839 | 932,157 | 3,853,646 | ||||||||
| CNY-12.25 | 11.24 | 11.23 | 11.23 | +0.02 % | 118,785 | 36,799,992,940 | 3,275,272 | 15,610,980 | ||||||||
| SILV-12.25 | 63.31 | 63.30 | 63.30 | +1.02 % | 101,479 | 55,707,391,371 | 1,129,403 | 561,518 | ||||||||
| NG-12.25 | 4.14 | 4.14 | 4.14 | +0.78 % | 77,548 | 21,667,407,466 | 657,354 | 587,340 | ||||||||
| Si-3.26 | 81,251.00 | 81,247.00 | 81,248.00 | -0.29 % | 71,483 | 31,953,653,828 | 395,540 | 6,136,692 | ||||||||
| MIX-12.25 | 274,375.00 | 274,350.00 | 274,350.00 | +0.09 % | 59,924 | 37,295,258,200 | 136,377 | 309,290 | ||||||||
| SILV-3.26 | 63.80 | 63.79 | 63.79 | +0.77 % | 49,980 | 12,283,170,241 | 246,082 | 336,048 | ||||||||
| MXI-12.25 | 2,743.50 | 2,743.30 | 2,743.80 | +0.10 % | 46,939 | 4,622,642,882 | 169,153 | 382,424 | ||||||||
| GOLD-12.25 | 4,344.30 | 4,344.20 | 4,344.20 | +0.50 % | 45,957 | 50,861,437,246 | 147,894 | 197,280 | ||||||||
| IMOEXF | 2,741.00 | 2,740.50 | 2,740.50 | +0.18 % | 40,486 | 17,569,714,290 | 668,316 | 1,571,764 | ||||||||
| GAZR-12.25 | 12,869.00 | 12,868.00 | 12,868.00 | +0.08 % | 35,415 | 2,464,565,945 | 192,170 | 1,067,370 | ||||||||
| CNY-3.26 | 11.60 | 11.60 | 11.60 | -0.01 % | 30,836 | 8,321,150,450 | 716,911 | 26,222,276 | ||||||||
| SBRF-12.25 | 30,523.00 | 30,522.00 | 30,523.00 | -0.12 % | 26,840 | 2,705,342,107 | 88,730 | 378,268 | ||||||||
| RTS-12.25 | 109,480.00 | 109,450.00 | 109,460.00 | +0.27 % | 25,051 | 7,274,209,722 | 41,885 | 57,134 | ||||||||
| NG-1.26 | 3.86 | 3.85 | 3.86 | +0.26 % | 25,017 | 2,977,761,910 | 96,909 | 159,722 | ||||||||
| GLDRUBF | 10,926.50 | 10,924.50 | 10,925.60 | +0.64 % | 24,275 | 3,481,260,556 | 320,476 | 1,185,222 | ||||||||
| CNYRUBF | 11.23 | 11.23 | 11.23 | +0.06 % | 23,129 | 11,488,229,780 | 1,022,870 | 14,229,464 | ||||||||
| PLT-12.25 | 1,791.60 | 1,791.20 | 1,791.60 | +0.90 % | 22,644 | 9,273,541,916 | 65,302 | 177,334 | ||||||||
| VTBR-12.25 | 7,194.00 | 7,192.00 | 7,194.00 | -0.03 % | 21,369 | 1,618,380,686 | 225,467 | 1,159,942 | ||||||||
| GAZR-3.26 | 13,431.00 | 13,428.00 | 13,428.00 | -0.05 % | 21,072 | 1,269,195,212 | 94,779 | 767,598 | ||||||||
| MXI-3.26 | 2,826.80 | 2,826.40 | 2,827.00 | +0.11 % | 20,319 | 2,108,192,967 | 74,914 | 206,612 | ||||||||
| NGM-12.25 | 4.14 | 4.14 | 4.14 | +0.71 % | 19,131 | 426,820,983 | 1,294,961 | 1,763,146 | ||||||||
| MIX-3.26 | 282,600.00 | 282,550.00 | 282,550.00 | +0.14 % | 19,089 | 11,243,868,725 | 39,923 | 176,408 | ||||||||
| GOLD-3.26 | 4,379.60 | 4,379.40 | 4,379.40 | +0.59 % | 17,541 | 13,005,852,475 | 37,505 | 180,512 | ||||||||
| BR-1.26 | 61.22 | 61.21 | 61.22 | +0.07 % | 16,742 | 5,505,635,504 | 112,560 | 270,704 | ||||||||
| USDRUBF | 79.50 | 79.49 | 79.49 | - | 14,535 | 9,107,283,500 | 114,499 | 1,572,546 | ||||||||
| VTBR-3.26 | 7,501.00 | 7,499.00 | 7,502.00 | -0.07 % | 13,544 | 894,249,294 | 119,310 | 464,552 | ||||||||
| Eu-12.25 | 92,862.00 | 92,850.00 | 92,842.00 | -0.22 % | 12,518 | 5,690,899,867 | 61,253 | 661,218 | ||||||||
| NASD-12.25 | 25,212.00 | 25,210.00 | 25,212.00 | -0.30 % | 11,834 | 2,261,226,771 | 112,794 | 833,058 | ||||||||
| COCOA-12.25 | 484.00 | 483.60 | 483.90 | -2.54 % | 11,759 | 599,157,760 | 122,082 | 234,164 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|