Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25 | 79,251.00 | 79,250.00 | 79,250.00 | -0.13 % | 235,281 | 108,303,053,968 | 1,521,775 | 4,208,316 | ||||||||
| NG-12.25 | 4.10 | 4.10 | 4.10 | -4.78 % | 182,995 | 59,464,350,999 | 1,784,461 | 651,066 | ||||||||
| CNY-12.25 | 11.24 | 11.24 | 11.24 | -0.22 % | 160,724 | 70,979,068,260 | 6,371,075 | 17,171,466 | ||||||||
| SILV-12.25 | 62.78 | 62.77 | 62.77 | -0.68 % | 129,338 | 73,051,959,743 | 1,445,581 | 612,484 | ||||||||
| MIX-12.25 | 274,050.00 | 274,025.00 | 274,000.00 | -0.78 % | 95,377 | 61,768,744,100 | 223,002 | 349,038 | ||||||||
| GOLD-12.25 | 4,322.40 | 4,322.30 | 4,322.40 | +1.44 % | 95,030 | 110,510,824,115 | 322,899 | 199,536 | ||||||||
| Si-3.26 | 81,550.00 | 81,549.00 | 81,550.00 | -0.18 % | 95,000 | 33,881,071,676 | 421,254 | 5,602,660 | ||||||||
| MXI-12.25 | 2,740.80 | 2,740.55 | 2,740.75 | -0.75 % | 65,982 | 6,696,249,689 | 241,836 | 388,882 | ||||||||
| IMOEXF | 2,736.50 | 2,736.00 | 2,736.00 | -0.55 % | 54,765 | 30,452,889,320 | 1,101,508 | 1,625,006 | ||||||||
| SILV-3.26 | 63.41 | 63.40 | 63.41 | -0.47 % | 52,208 | 14,435,663,249 | 283,303 | 294,702 | ||||||||
| GAZR-12.25 | 12,863.00 | 12,858.00 | 12,858.00 | -1.18 % | 51,790 | 4,204,577,154 | 322,562 | 1,106,544 | ||||||||
| NG-1.26 | 3.84 | 3.84 | 3.84 | -5.04 % | 47,994 | 5,966,789,488 | 190,916 | 147,484 | ||||||||
| RTS-12.25 | 109,030.00 | 109,020.00 | 109,020.00 | -0.61 % | 44,039 | 13,318,931,588 | 76,392 | 57,150 | ||||||||
| CNYRUBF | 11.23 | 11.23 | 11.23 | -0.08 % | 43,090 | 25,894,118,250 | 2,300,462 | 14,216,372 | ||||||||
| SBRF-12.25 | 30,560.00 | 30,559.00 | 30,558.00 | -0.51 % | 42,850 | 4,477,186,159 | 145,810 | 373,874 | ||||||||
| CNY-3.26 | 11.61 | 11.61 | 11.61 | -0.16 % | 40,651 | 11,384,793,220 | 977,941 | 25,428,602 | ||||||||
| GLDRUBF | 10,857.10 | 10,854.00 | 10,857.10 | +1.47 % | 40,569 | 6,831,271,713 | 628,255 | 1,226,626 | ||||||||
| NGM-12.25 | 4.11 | 4.10 | 4.11 | -4.71 % | 37,779 | 927,527,909 | 2,784,235 | 1,899,852 | ||||||||
| PLT-12.25 | 1,777.20 | 1,776.40 | 1,776.80 | +3.72 % | 34,144 | 13,171,333,608 | 94,681 | 173,048 | ||||||||
| BR-1.26 | 61.20 | 61.19 | 61.19 | -0.10 % | 33,969 | 12,309,211,909 | 252,804 | 273,908 | ||||||||
| GOLD-3.26 | 4,353.90 | 4,353.40 | 4,353.50 | +1.36 % | 32,629 | 29,863,559,265 | 86,715 | 174,020 | ||||||||
| USDRUBF | 79.54 | 79.53 | 79.53 | -0.25 % | 27,279 | 19,976,257,730 | 250,385 | 1,568,110 | ||||||||
| COCOA-12.25 | 496.80 | 496.20 | 496.70 | -1.27 % | 25,486 | 1,560,993,062 | 310,009 | 279,000 | ||||||||
| GAZR-3.26 | 13,435.00 | 13,429.00 | 13,436.00 | -1.05 % | 22,164 | 1,843,276,523 | 135,726 | 668,418 | ||||||||
| MXI-3.26 | 2,821.75 | 2,821.20 | 2,821.20 | -0.78 % | 18,741 | 1,877,906,204 | 65,983 | 138,808 | ||||||||
| VTBR-12.25 | 7,196.00 | 7,193.00 | 7,193.00 | -1.61 % | 17,422 | 1,313,941,549 | 180,796 | 1,342,010 | ||||||||
| MIX-3.26 | 282,075.00 | 282,025.00 | 282,050.00 | -0.75 % | 16,367 | 9,363,564,775 | 33,047 | 147,592 | ||||||||
| Eu-12.25 | 93,052.00 | 93,037.00 | 92,981.00 | -0.33 % | 16,051 | 8,889,484,652 | 95,213 | 708,142 | ||||||||
| GL-12.25 | 10,870.90 | 10,864.00 | 10,869.00 | +1.21 % | 14,637 | 1,993,526,011 | 183,089 | 764,534 | ||||||||
| BTC-12.25 | 91,248.00 | 91,223.00 | 91,259.00 | +0.81 % | 13,853 | 1,358,173,064 | 185,361 | 300,512 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|