Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26 | 102.06 | 102.01 | 102.06 | +1.90 % | 333,102 | 143,722,407,534 | 1,801,099 | 575,160 | ||||||||
| Si-3.26 | 80,098.00 | 80,096.00 | 80,099.00 | +0.69 % | 259,472 | 89,731,811,634 | 1,185,689 | 5,184,382 | ||||||||
| CNY-3.26 | 11.65 | 11.65 | 11.65 | +0.37 % | 246,321 | 119,510,538,780 | 10,264,421 | 20,161,438 | ||||||||
| NG-3.26 | 3.17 | 3.17 | 3.17 | -2.49 % | 185,448 | 40,385,122,118 | 1,581,410 | 695,334 | ||||||||
| SILV-3.26 | 81.28 | 81.25 | 81.25 | -5.52 % | 173,955 | 61,545,552,727 | 931,594 | 580,012 | ||||||||
| Si-6.26 | 80,599.00 | 80,598.00 | 80,598.00 | +0.68 % | 142,903 | 55,826,269,246 | 752,581 | 7,849,956 | ||||||||
| BRM-4.26 | 102.07 | 102.01 | 102.04 | +1.86 % | 131,527 | 7,343,057,701 | 919,595 | 216,874 | ||||||||
| CNY-6.26 | 11.81 | 11.81 | 11.81 | +0.31 % | 90,436 | 29,013,925,950 | 2,454,616 | 18,644,928 | ||||||||
| SILVM-3.26 | 81.33 | 81.30 | 81.30 | -5.37 % | 76,481 | 3,551,077,532 | 537,470 | 331,958 | ||||||||
| Eu-3.26 | 91,897.00 | 91,892.00 | 91,892.00 | -0.12 % | 61,004 | 10,582,470,487 | 116,457 | 688,252 | ||||||||
| GOLD-3.26 | 5,065.10 | 5,065.00 | 5,065.20 | -1.51 % | 60,901 | 73,623,143,606 | 182,489 | 193,640 | ||||||||
| NG-4.26 | 3.18 | 3.18 | 3.18 | -2.33 % | 54,323 | 4,222,028,880 | 164,825 | 184,942 | ||||||||
| CNYRUBF | 11.66 | 11.66 | 11.66 | +0.55 % | 49,563 | 30,312,826,820 | 2,603,084 | 16,346,164 | ||||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | ||||||||
| NGM-3.26 | 3.17 | 3.17 | 3.17 | -2.25 % | 46,982 | 937,282,296 | 3,663,329 | 3,466,658 | ||||||||
| BR-5.26 | 98.19 | 98.10 | 98.09 | +1.35 % | 41,741 | 8,304,457,774 | 107,721 | 106,586 | ||||||||
| GAZR-3.26 | 12,967.00 | 12,962.00 | 12,967.00 | -0.73 % | 41,541 | 2,735,591,298 | 224,529 | 1,329,488 | ||||||||
| GLDRUBF | 12,993.60 | 12,989.50 | 12,991.20 | -0.69 % | 40,987 | 6,865,579,336 | 526,040 | 1,005,012 | ||||||||
| SILV-6.26 | 84.65 | 84.61 | 84.65 | -5.19 % | 40,506 | 7,726,275,620 | 112,501 | 274,814 | ||||||||
| TTF-3.26 | 52.21 | 52.07 | 52.07 | -2.64 % | 36,724 | 1,053,164,078 | 217,746 | 345,310 | ||||||||
| MIX-3.26 | 287,575.00 | 287,550.00 | 287,550.00 | -0.27 % | 33,235 | 21,279,863,075 | 78,083 | 326,152 | ||||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | ||||||||
| USDRUBF | 80.36 | 80.35 | 80.35 | +0.88 % | 29,932 | 19,790,482,880 | 247,080 | 1,425,126 | ||||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | ||||||||
| RTS-3.26 | 113,220.00 | 113,190.00 | 113,210.00 | -0.93 % | 23,589 | 8,434,769,384 | 46,858 | 44,070 | ||||||||
| NASD-3.26 | 24,282.00 | 24,278.00 | 24,279.00 | -0.81 % | 19,998 | 3,063,917,808 | 158,776 | 803,276 | ||||||||
| SPYF-3.26 | 662.36 | 662.31 | 662.50 | -0.76 % | 19,008 | 3,900,611,715 | 74,127 | 297,070 | ||||||||
| BTC-3.26 | 72,690.00 | 72,625.00 | 72,708.00 | +2.26 % | 18,649 | 901,197,830 | 156,630 | 345,732 | ||||||||
| SBRF-3.26 | 31,726.00 | 31,725.00 | 31,729.00 | -0.25 % | 18,551 | 2,439,223,051 | 76,661 | 569,292 | ||||||||
| GOLD-6.26 | 5,094.10 | 5,093.10 | 5,093.30 | -1.45 % | 18,067 | 20,436,155,914 | 50,312 | 266,094 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|