Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.04.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.24 | 12.83 | 12.82 | 12.83 | +0.70 % | 36,060 | 21,381,270,260 | 1,673,363 | 31,283,708 | |||||||
| NG-5.24 | 1.93 | 1.93 | 1.93 | -0.67 % | 42,257 | 10,090,280,490 | 567,819 | 895,368 | |||||||
| Si-6.24 | 93,823.00 | 93,822.00 | 93,822.00 | +0.84 % | 97,389 | 33,765,197,912 | 361,329 | 6,768,224 | |||||||
| CNYRUBF | 12.65 | 12.65 | 12.65 | +0.68 % | 5,972 | 3,836,319,220 | 304,471 | 3,834,766 | |||||||
| VTBR-6.24 | 2,385.00 | 2,384.00 | 2,385.00 | -1.24 % | 10,346 | 579,973,653 | 242,556 | 1,306,478 | |||||||
| GAZR-6.24 | 16,922.00 | 16,918.00 | 16,922.00 | +1.70 % | 17,020 | 1,222,903,890 | 72,749 | 469,038 | |||||||
| SILV-6.24 | 27.74 | 27.73 | 27.74 | - | 6,077 | 1,470,275,444 | 57,715 | 512,708 | |||||||
| SBRF-6.24 | 31,693.00 | 31,692.00 | 31,694.00 | -0.23 % | 16,469 | 1,779,389,191 | 56,103 | 582,000 | |||||||
| Eu-6.24 | 100,164.00 | 100,145.00 | 100,165.00 | +0.89 % | 16,098 | 5,026,666,994 | 50,501 | 1,799,448 | |||||||
| USDRUBF | 92.33 | 92.32 | 92.32 | +0.79 % | 7,036 | 3,783,208,920 | 41,094 | 405,462 | |||||||
| GAZPP160627CE165 | - | - | - | - | 89 | - | 33,361 | 1,542,730 | |||||||
| GOLD-6.24 | 2,370.20 | 2,370.00 | 2,370.00 | +0.05 % | 8,659 | 7,068,236,270 | 32,500 | 450,298 | |||||||
| BR-5.24 | 89.24 | 89.22 | 89.24 | -0.22 % | 8,496 | 2,640,009,076 | 32,176 | 116,810 | |||||||
| NASD-6.24 | 17,893.00 | 17,880.00 | 17,879.00 | -0.15 % | 3,172 | 508,885,712 | 30,958 | 835,832 | |||||||
| ED-6.24 | 1.07 | 1.07 | 1.07 | +0.01 % | 5,863 | 2,696,593,330 | 27,554 | 1,242,336 | |||||||
| GAZPP210628CE165 | 729.00 | 73.00 | - | - | 17 | - | 26,467 | 538,790 | |||||||
| RTS-6.24 | 115,920.00 | 115,910.00 | 115,910.00 | -0.56 % | 13,662 | 5,435,986,680 | 25,514 | 141,730 | |||||||
| SBERP080524CE310 | 4.39 | 3.80 | 4.39 | -6.60 % | 258 | 7,244,080 | 23,368 | 213,128 | |||||||
| SBERP300424CE310 | 1.99 | 1.39 | 1.99 | -14.59 % | 92 | 6,823,720 | 22,012 | 580,430 | |||||||
| AFLT-6.24 | 5,260.00 | 5,259.00 | 5,260.00 | -1.35 % | 2,259 | 104,797,500 | 19,755 | 43,294 | |||||||
| MXI-6.24 | 3,463.35 | 3,462.80 | 3,462.80 | +0.22 % | 6,258 | 654,149,173 | 18,931 | 81,052 | |||||||
| SPYF-6.24 | 513.40 | 513.39 | 513.39 | -0.15 % | 4,490 | 889,422,422 | 18,850 | 734,316 | |||||||
| GLDRUBF | 6,910.00 | 6,909.90 | 6,909.90 | +0.38 % | 1,845 | 113,102,002 | 16,393 | 591,360 | |||||||
| ALRS-6.24 | 7,772.00 | 7,771.00 | 7,773.00 | +0.36 % | 2,897 | 101,476,371 | 13,130 | 186,314 | |||||||
| NG-6.24 | 2.30 | 2.29 | 2.30 | -0.43 % | 3,344 | 271,552,801 | 12,887 | 77,596 | |||||||
| MOEXP300424CE230 | 5.44 | 3.92 | 5.49 | +77.10 % | 32 | 2,810,600 | 12,220 | 31,052 | |||||||
| YNDF-6.24 | 42,201.00 | 42,178.00 | 42,177.00 | -1.87 % | 3,299 | 516,134,566 | 12,123 | 35,856 | |||||||
| MIX-6.24 | 346,325.00 | 346,300.00 | 346,300.00 | +0.20 % | 7,207 | 3,996,279,425 | 11,565 | 211,680 | |||||||
| GMKN-9.24 | 1,641.00 | 1,640.00 | 1,641.00 | +0.31 % | 7,174 | 18,711,232 | 11,389 | 303,408 | |||||||
| MGNT-6.24 | 8,265.00 | 8,264.00 | 8,266.00 | -0.40 % | 1,707 | 93,200,066 | 11,292 | 48,242 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|