Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.26 | 11.18 | 11.18 | 11.18 | +0.62 % | 193,475 | 90,565,492,630 | 8,183,881 | 43,076,930 | |||||||
| CNYRUBF | 11.00 | 11.00 | 11.00 | +0.54 % | 46,981 | 36,170,904,490 | 3,297,945 | 17,263,948 | |||||||
| GAZPP060526CE125 | 0.86 | 0.80 | 0.90 | -50.28 % | 81 | 262,177,000 | 2,097,416 | 4,250,020 | |||||||
| Si-6.26 | 76,234.00 | 76,233.00 | 76,234.00 | +1.00 % | 230,230 | 113,090,120,722 | 1,491,804 | 10,481,188 | |||||||
| NGM-5.26 | 2.76 | 2.76 | 2.76 | -0.68 % | 18,673 | 299,248,509 | 1,453,945 | 2,791,538 | |||||||
| BR-5.26 | 111.27 | 111.26 | 111.27 | +2.77 % | 158,901 | 83,379,199,172 | 1,004,364 | 590,274 | |||||||
| SMLT-6.26 | 578.00 | 576.00 | 577.00 | -5.10 % | 9,052 | 428,921,081 | 735,845 | 1,792,732 | |||||||
| NG-5.26 | 2.76 | 2.76 | 2.76 | -0.61 % | 59,494 | 12,706,451,801 | 617,505 | 741,136 | |||||||
| GAZPP290426CE120 | 1.33 | 1.08 | 1.27 | -67.85 % | 43 | 61,616,880 | 513,474 | 1,056,302 | |||||||
| SILV-6.26 | 74.34 | 74.33 | 74.34 | -2.85 % | 75,217 | 28,283,952,764 | 507,759 | 622,766 | |||||||
| BRM-5.26 | 111.26 | 111.24 | 111.24 | +2.69 % | 64,674 | 4,132,423,845 | 497,871 | 180,972 | |||||||
| COCOA-6.26 | 264.20 | 264.00 | 264.20 | +1.81 % | 27,844 | 1,284,397,850 | 489,331 | 774,820 | |||||||
| IMOEXF | 2,700.00 | 2,699.00 | 2,700.00 | -1.14 % | 23,641 | 10,986,354,740 | 430,048 | 1,318,520 | |||||||
| SILVM-6.26 | 74.35 | 74.33 | 74.35 | -2.86 % | 28,633 | 2,074,415,701 | 372,024 | 268,844 | |||||||
| NGM-4.26 | - | - | 2.55 | -0.12 % | 1,372 | 62,908,802 | 329,996 | - | |||||||
| GLDRUBF | 10,995.60 | 10,993.50 | 10,993.70 | -1.50 % | 27,239 | 3,479,165,032 | 316,020 | 1,221,850 | |||||||
| CNY-9.26 | 11.38 | 11.37 | 11.38 | +0.52 % | 18,566 | 3,306,825,810 | 291,492 | 3,376,256 | |||||||
| USDRUBF | 75.39 | 75.37 | 75.39 | +0.84 % | 34,768 | 20,435,923,560 | 272,710 | 1,293,514 | |||||||
| Eu-6.26 | 88,636.00 | 88,626.00 | 88,625.00 | +0.71 % | 31,238 | 19,181,090,506 | 218,211 | 2,117,924 | |||||||
| BR-6.26 | 104.48 | 104.43 | 104.45 | +2.20 % | 54,368 | 14,322,075,948 | 183,241 | 259,488 | |||||||
| GOLD-6.26 | 4,572.50 | 4,571.80 | 4,572.70 | -2.41 % | 51,566 | 57,816,052,464 | 169,162 | 325,502 | |||||||
| SBRF-6.26 | 32,668.00 | 32,667.00 | 32,668.00 | -0.72 % | 42,560 | 5,215,691,369 | 159,330 | 451,038 | |||||||
| COPPER-6.26 | 13,177.00 | 13,162.00 | 13,175.00 | -1.46 % | 12,260 | 1,547,077,449 | 156,919 | 139,938 | |||||||
| GL-6.26 | 11,197.70 | 11,195.70 | 11,197.30 | -1.50 % | 12,632 | 1,662,357,780 | 148,260 | 913,718 | |||||||
| MXI-6.26 | 2,726.10 | 2,725.75 | 2,726.05 | -1.21 % | 35,785 | 4,034,883,073 | 147,170 | 452,676 | |||||||
| NASD-6.26 | 26,566.00 | 26,563.00 | 26,568.00 | -1.36 % | 19,258 | 2,849,199,079 | 142,706 | 1,169,058 | |||||||
| IBIT-6.26 | 43.15 | 43.13 | 43.13 | -1.64 % | 3,916 | 447,736,525 | 138,079 | 1,145,606 | |||||||
| YDEX-6.26 | 4,150.00 | 4,149.00 | 4,148.00 | -2.33 % | 10,008 | 568,408,948 | 135,186 | 623,800 | |||||||
| GAZR-6.26 | 12,286.00 | 12,281.00 | 12,282.00 | -2.59 % | 24,294 | 1,681,090,604 | 135,183 | 1,245,016 | |||||||
| GMKN-6.26 | 1,378.00 | 1,377.00 | 1,378.00 | -1.64 % | 5,502 | 186,571,619 | 134,848 | 1,062,650 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|