Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.26 | 10.62 | 10.62 | 10.62 | -0.29 % | 139,716 | 58,406,757,540 | 5,934,637 | 31,180,364 | |||||||
| CNYRUBF | 10.60 | 10.60 | 10.60 | -0.11 % | 33,666 | 24,880,578,290 | 2,343,977 | 16,935,558 | |||||||
| SMLT-6.26 | 398.00 | 397.00 | 398.00 | -2.93 % | 18,241 | 708,769,192 | 1,749,856 | 2,299,904 | |||||||
| NGM-6.26 | 3.11 | 3.11 | 3.11 | -2.81 % | 17,274 | 377,387,834 | 1,679,226 | 1,832,130 | |||||||
| CNY-9.26 | 10.88 | 10.88 | 10.88 | -0.23 % | 31,641 | 11,180,547,500 | 1,026,348 | 17,941,590 | |||||||
| COCOA-6.26 | 272.00 | 271.90 | 272.00 | -0.62 % | 38,427 | 2,800,258,564 | 1,024,188 | 1,385,762 | |||||||
| Si-6.26 | 72,287.00 | 72,286.00 | 72,286.00 | -0.31 % | 191,803 | 66,088,685,006 | 937,868 | 5,566,714 | |||||||
| NG-6.26 | 3.11 | 3.11 | 3.11 | -2.97 % | 74,348 | 16,817,710,722 | 747,408 | 557,678 | |||||||
| BR-7.26 | 94.02 | 94.01 | 94.01 | -1.09 % | 109,301 | 49,554,694,821 | 738,880 | 751,594 | |||||||
| SMLT-9.26 | 410.00 | 409.00 | 409.00 | -2.39 % | 5,442 | 188,086,961 | 451,786 | 765,186 | |||||||
| NASD-6.26 | 28,674.00 | 28,669.00 | 28,673.00 | +1.19 % | 46,777 | 9,263,357,783 | 449,738 | 998,776 | |||||||
| PIKKP170626PE550 | 22.65 | 20.27 | 20.00 | +48.15 % | 308 | 239,795,600 | 435,992 | 846,828 | |||||||
| SILV-6.26 | 64.33 | 64.31 | 64.33 | +1.18 % | 56,253 | 19,204,192,227 | 417,562 | 504,618 | |||||||
| BRM-7.26 | 94.03 | 94.01 | 94.03 | -1.17 % | 32,465 | 2,581,423,431 | 384,753 | 255,366 | |||||||
| Si-9.26 | 73,835.00 | 73,833.00 | 73,834.00 | -0.22 % | 75,182 | 26,322,427,711 | 356,860 | 7,161,574 | |||||||
| SILVM-6.26 | 64.32 | 64.31 | 64.30 | +1.01 % | 20,928 | 1,635,520,801 | 356,079 | 263,552 | |||||||
| GLDRUBF | 9,393.40 | 9,391.30 | 9,393.80 | +0.44 % | 26,099 | 2,963,785,006 | 315,517 | 1,321,954 | |||||||
| IMOEXF | 2,515.50 | 2,515.00 | 2,515.00 | -0.22 % | 18,030 | 7,571,416,510 | 300,487 | 1,383,168 | |||||||
| WUSH-6.26 | 681.00 | 680.00 | 680.00 | +3.50 % | 4,309 | 171,393,705 | 250,575 | 299,170 | |||||||
| GL-6.26 | 9,409.00 | 9,405.20 | 9,405.30 | +0.24 % | 14,658 | 1,732,943,985 | 246,339 | 1,197,056 | |||||||
| Eu-6.26 | 83,303.00 | 83,297.00 | 83,301.00 | -0.37 % | 58,919 | 15,842,322,826 | 189,781 | 865,102 | |||||||
| GOLD-6.26 | 4,085.40 | 4,085.30 | 4,085.10 | +0.66 % | 45,692 | 48,669,968,582 | 166,061 | 320,674 | |||||||
| USDRUBF | 71.91 | 71.90 | 71.91 | -0.25 % | 22,750 | 11,869,741,670 | 164,699 | 1,471,324 | |||||||
| GL-9.26 | 9,709.00 | 9,705.20 | 9,705.70 | +0.04 % | 8,388 | 908,770,509 | 155,807 | 835,382 | |||||||
| PIKK-6.26 | 5,262.00 | 5,261.00 | 5,261.00 | -0.15 % | 12,424 | 796,433,301 | 151,901 | 241,922 | |||||||
| NGM-7.26 | 3.17 | 3.16 | 3.17 | -2.64 % | 3,879 | 32,466,852 | 142,244 | 329,692 | |||||||
| COFFEE-6.26 | 2.55 | 2.55 | 2.55 | +2.16 % | 4,281 | 230,030,176 | 126,932 | 412,560 | |||||||
| MXI-6.26 | 2,517.25 | 2,517.10 | 2,517.45 | -0.22 % | 30,469 | 2,739,628,246 | 108,595 | 354,642 | |||||||
| ED-6.26 | 1.15 | 1.15 | 1.15 | -0.10 % | 12,616 | 8,346,521,086 | 100,822 | 299,706 | |||||||
| BTC-6.26 | 63,008.00 | 62,984.00 | 62,983.00 | +1.00 % | 9,610 | 447,584,967 | 98,480 | 581,502 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|