Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-12.25 | 10.83 | 10.83 | 10.83 | +0.46 % | 255,945 | 127,695,595,990 | 11,863,017 | 24,633,280 | |||||||
| CNYRUBF | 10.79 | 10.79 | 10.79 | +0.53 % | 79,693 | 47,611,312,370 | 4,427,684 | 14,484,164 | |||||||
| ALRSP101225PE40 | 21.00 | 0.10 | 0.20 | -71.83 % | 19 | 218,000 | 3,065,450 | 6,157,018 | |||||||
| CNY-3.26 | 11.16 | 11.16 | 11.16 | +0.46 % | 98,155 | 28,265,954,860 | 2,848,918 | 20,256,472 | |||||||
| NGM-12.25 | 5.39 | 5.39 | 5.38 | +9.23 % | 52,192 | 1,125,588,497 | 2,843,061 | 1,720,400 | |||||||
| NG-12.25 | 5.39 | 5.39 | 5.39 | +9.29 % | 257,201 | 88,615,809,623 | 2,239,360 | 1,064,746 | |||||||
| Si-12.25 | 76,541.00 | 76,539.00 | 76,540.00 | +0.55 % | 275,606 | 116,377,170,895 | 1,536,332 | 6,138,360 | |||||||
| GAZPP101225PE125 | 0.78 | 0.68 | 0.74 | -57.23 % | 50 | 1,861,250 | 1,015,890 | 2,029,922 | |||||||
| SILV-12.25 | 59.15 | 59.13 | 59.15 | +3.74 % | 89,964 | 41,878,269,269 | 937,259 | 629,264 | |||||||
| IMOEXF | 2,715.00 | 2,714.50 | 2,715.00 | +2.05 % | 57,407 | 24,143,886,365 | 895,296 | 1,423,772 | |||||||
| GLDRUBF | 10,459.70 | 10,457.20 | 10,460.00 | +1.57 % | 40,209 | 6,293,142,084 | 607,454 | 1,022,084 | |||||||
| SBERP171225CE310 | 4.79 | 4.09 | 4.25 | +52.88 % | 40 | 187,587,200 | 605,120 | 697,774 | |||||||
| USDRUBF | 76.46 | 76.45 | 76.45 | +0.26 % | 49,008 | 33,129,866,840 | 434,053 | 1,539,944 | |||||||
| IMOEXP161226CE3500 | - | - | - | - | 1 | - | 414,903 | 829,806 | |||||||
| IBIT-12.25 | 52.10 | 52.08 | 52.09 | -2.05 % | 10,665 | 1,549,843,193 | 384,917 | 1,674,366 | |||||||
| GMKN-12.25 | 1,353.00 | 1,352.00 | 1,352.00 | +4.08 % | 8,441 | 438,150,991 | 329,229 | 702,502 | |||||||
| MXI-12.25 | 2,732.75 | 2,732.15 | 2,732.15 | +2.06 % | 76,407 | 8,433,906,310 | 311,062 | 444,536 | |||||||
| COCOA-12.25 | 431.30 | 430.90 | 431.20 | +3.18 % | 18,440 | 1,026,849,616 | 244,299 | 674,058 | |||||||
| Si-3.26 | 79,062.00 | 79,060.00 | 79,064.00 | +0.75 % | 62,599 | 18,783,440,923 | 238,329 | 3,093,396 | |||||||
| SBERP171225PE310 | 6.99 | 5.70 | 6.99 | -44.30 % | 43 | 67,598,290 | 218,059 | 547,504 | |||||||
| MIX-12.25 | 273,275.00 | 273,250.00 | 273,250.00 | +2.09 % | 92,768 | 58,674,653,050 | 217,089 | 465,162 | |||||||
| GL-12.25 | 10,500.10 | 10,491.60 | 10,498.20 | +1.48 % | 17,852 | 2,178,460,054 | 209,309 | 807,076 | |||||||
| GAZR-12.25 | 12,950.00 | 12,945.00 | 12,954.00 | +2.31 % | 35,330 | 2,668,781,788 | 207,933 | 1,487,296 | |||||||
| NGM-1.26 | 4.95 | 4.95 | 4.95 | +7.75 % | 7,147 | 75,308,419 | 205,743 | 184,598 | |||||||
| ETHA-12.25 | 23.91 | 23.89 | 23.86 | -2.41 % | 4,979 | 365,695,676 | 198,245 | 751,098 | |||||||
| SBRF-12.25 | 30,923.00 | 30,922.00 | 30,923.00 | +1.72 % | 46,628 | 5,478,797,357 | 177,961 | 411,546 | |||||||
| BR-1.26 | 63.96 | 63.95 | 63.96 | +1.35 % | 27,461 | 8,542,040,227 | 174,997 | 162,556 | |||||||
| VTBR-12.25 | 7,360.00 | 7,359.00 | 7,359.00 | +1.07 % | 15,706 | 1,259,229,919 | 171,805 | 1,532,440 | |||||||
| GOLD-12.25 | 4,262.30 | 4,262.10 | 4,262.80 | +1.09 % | 53,176 | 55,403,684,103 | 169,807 | 302,846 | |||||||
| BTC-12.25 | 91,926.00 | 91,898.00 | 91,874.00 | -2.01 % | 17,077 | 1,072,640,078 | 151,074 | 296,528 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|