Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-3.26 | 11.65 | 11.65 | 11.65 | +0.37 % | 246,321 | 119,510,538,780 | 10,264,421 | 20,161,438 | |||||||
| NGM-3.26 | 3.17 | 3.17 | 3.17 | -2.25 % | 46,982 | 937,282,296 | 3,663,329 | 3,466,658 | |||||||
| CNYRUBF | 11.66 | 11.66 | 11.66 | +0.55 % | 49,563 | 30,312,826,820 | 2,603,084 | 16,346,164 | |||||||
| CNY-6.26 | 11.81 | 11.81 | 11.81 | +0.31 % | 90,436 | 29,013,925,950 | 2,454,616 | 18,644,928 | |||||||
| BR-4.26 | 102.06 | 102.01 | 102.06 | +1.90 % | 333,102 | 143,722,407,534 | 1,801,099 | 575,160 | |||||||
| NG-3.26 | 3.17 | 3.17 | 3.17 | -2.49 % | 185,448 | 40,385,122,118 | 1,581,410 | 695,334 | |||||||
| Si-3.26 | 80,098.00 | 80,096.00 | 80,099.00 | +0.69 % | 259,472 | 89,731,811,634 | 1,185,689 | 5,184,382 | |||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | |||||||
| SILV-3.26 | 81.28 | 81.25 | 81.25 | -5.52 % | 173,955 | 61,545,552,727 | 931,594 | 580,012 | |||||||
| BRM-4.26 | 102.07 | 102.01 | 102.04 | +1.86 % | 131,527 | 7,343,057,701 | 919,595 | 216,874 | |||||||
| NGM-4.26 | 3.19 | 3.19 | 3.19 | -1.97 % | 15,514 | 199,938,297 | 779,038 | 901,862 | |||||||
| Si-6.26 | 80,599.00 | 80,598.00 | 80,598.00 | +0.68 % | 142,903 | 55,826,269,246 | 752,581 | 7,849,956 | |||||||
| SILVM-3.26 | 81.33 | 81.30 | 81.30 | -5.37 % | 76,481 | 3,551,077,532 | 537,470 | 331,958 | |||||||
| GLDRUBF | 12,993.60 | 12,989.50 | 12,991.20 | -0.69 % | 40,987 | 6,865,579,336 | 526,040 | 1,005,012 | |||||||
| IBIT-3.26 | 41.10 | 41.08 | 41.13 | +2.49 % | 10,899 | 938,327,751 | 288,184 | 1,109,274 | |||||||
| USDRUBF | 80.36 | 80.35 | 80.35 | +0.88 % | 29,932 | 19,790,482,880 | 247,080 | 1,425,126 | |||||||
| GAZR-3.26 | 12,967.00 | 12,962.00 | 12,967.00 | -0.73 % | 41,541 | 2,735,591,298 | 224,529 | 1,329,488 | |||||||
| COCOA-4.26 | 285.20 | 285.10 | 285.20 | +1.31 % | 14,757 | 644,646,551 | 222,865 | 315,900 | |||||||
| TTF-3.26 | 52.21 | 52.07 | 52.07 | -2.64 % | 36,724 | 1,053,164,078 | 217,746 | 345,310 | |||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | |||||||
| GOLD-3.26 | 5,065.10 | 5,065.00 | 5,065.20 | -1.51 % | 60,901 | 73,623,143,606 | 182,489 | 193,640 | |||||||
| NG-4.26 | 3.18 | 3.18 | 3.18 | -2.33 % | 54,323 | 4,222,028,880 | 164,825 | 184,942 | |||||||
| RGBI-6.26 | 12,162.00 | 12,160.00 | 12,162.00 | +0.68 % | 11,060 | 1,967,905,301 | 162,080 | 1,502,682 | |||||||
| NASD-3.26 | 24,282.00 | 24,278.00 | 24,279.00 | -0.81 % | 19,998 | 3,063,917,808 | 158,776 | 803,276 | |||||||
| BTC-3.26 | 72,690.00 | 72,625.00 | 72,708.00 | +2.26 % | 18,649 | 901,197,830 | 156,630 | 345,732 | |||||||
| GL-3.26 | 12,997.80 | 12,990.90 | 12,993.70 | -0.84 % | 17,455 | 1,989,970,988 | 152,278 | 532,718 | |||||||
| ETH-3.26 | 2,162.30 | 2,159.20 | 2,159.20 | +3.16 % | 8,832 | 198,463,888 | 116,532 | 162,774 | |||||||
| Eu-3.26 | 91,897.00 | 91,892.00 | 91,892.00 | -0.12 % | 61,004 | 10,582,470,487 | 116,457 | 688,252 | |||||||
| SILV-6.26 | 84.65 | 84.61 | 84.65 | -5.19 % | 40,506 | 7,726,275,620 | 112,501 | 274,814 | |||||||
| BR-5.26 | 98.19 | 98.10 | 98.09 | +1.35 % | 41,741 | 8,304,457,774 | 107,721 | 106,586 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|