Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.25 | 11.25 | 11.25 | 11.25 | -1.25 % | 146,274 | 66,566,138,700 | 5,863,870 | 22,876,338 | |||||||
| CNYRUBF | 10.85 | 10.85 | 10.85 | -1.15 % | 37,895 | 18,693,885,550 | 1,710,519 | 12,843,928 | |||||||
| NG-7.25 | 3.46 | 3.45 | 3.45 | +1.47 % | 132,568 | 30,457,311,953 | 1,149,696 | 679,726 | |||||||
| Si-9.25 | 80,870.00 | 80,869.00 | 80,870.00 | -1.41 % | 148,120 | 77,109,760,906 | 945,904 | 9,835,820 | |||||||
| NGM-7.25 | 3.45 | 3.45 | 3.45 | +1.53 % | 18,410 | 194,115,949 | 733,068 | 912,538 | |||||||
| IMOEXF | 2,762.50 | 2,762.00 | 2,763.00 | -1.46 % | 40,065 | 13,526,957,795 | 486,504 | 905,696 | |||||||
| GLDRUBF | 8,287.50 | 8,287.00 | 8,287.00 | -0.74 % | 27,334 | 3,519,557,946 | 424,842 | 1,659,184 | |||||||
| GL-9.25 | 8,585.90 | 8,584.60 | 8,585.90 | -1.20 % | 24,050 | 2,616,525,482 | 304,683 | 796,196 | |||||||
| BR-8.25 | 68.88 | 68.87 | 68.87 | +1.13 % | 49,083 | 16,295,934,186 | 301,702 | 326,250 | |||||||
| GAZR-9.25 | 12,868.00 | 12,867.00 | 12,868.00 | -3.06 % | 32,597 | 3,074,443,382 | 242,266 | 1,409,054 | |||||||
| VTBR-9.25 | 7,752.00 | 7,747.00 | 7,747.00 | -4.13 % | 29,075 | 1,893,662,899 | 239,552 | 1,096,252 | |||||||
| SBRF-9.25 | 29,314.00 | 29,308.00 | 29,307.00 | -2.52 % | 53,550 | 5,830,859,946 | 219,989 | 507,988 | |||||||
| GMKN-9.25 | 1,114.00 | 1,112.00 | 1,113.00 | -2.79 % | 7,390 | 182,126,391 | 188,636 | 1,112,812 | |||||||
| MXI-9.25 | 2,798.40 | 2,798.00 | 2,798.55 | -1.55 % | 45,144 | 5,227,448,648 | 185,731 | 232,802 | |||||||
| USDRUBF | 78.21 | 78.20 | 78.21 | -0.81 % | 20,837 | 14,373,023,230 | 182,967 | 1,233,764 | |||||||
| SILV-9.25 | 37.33 | 37.32 | 37.33 | -0.61 % | 17,193 | 4,434,880,177 | 151,531 | 627,342 | |||||||
| ED-9.25 | 1.17 | 1.17 | 1.17 | -0.24 % | 10,317 | 12,147,646,665 | 131,762 | 999,494 | |||||||
| MIX-9.25 | 279,750.00 | 279,675.00 | 279,700.00 | -1.52 % | 54,786 | 33,919,955,850 | 121,480 | 366,910 | |||||||
| COCOA-7.25 | 712.60 | 712.20 | 712.40 | -0.13 % | 16,655 | 803,369,846 | 113,665 | 199,468 | |||||||
| GOLD-9.25 | 3,318.80 | 3,318.70 | 3,318.70 | -0.23 % | 42,552 | 29,488,993,850 | 113,110 | 421,132 | |||||||
| CNY-12.25 | 11.68 | 11.67 | 11.68 | -1.22 % | 9,126 | 1,077,907,800 | 91,528 | 832,608 | |||||||
| SBERP090725CE320 | 0.54 | 0.35 | 0.54 | -84.96 % | 192 | 26,986,560 | 84,333 | 274,356 | |||||||
| Eu-9.25 | 94,527.00 | 94,524.00 | 94,524.00 | -1.69 % | 18,931 | 6,283,016,238 | 75,985 | 1,577,934 | |||||||
| MOEX-9.25 | 17,708.00 | 17,687.00 | 17,688.00 | -2.63 % | 14,066 | 871,501,434 | 74,100 | 149,480 | |||||||
| UCNY-9.25 | 7.19 | 7.19 | 7.19 | -0.07 % | 10,188 | 4,977,584,497 | 63,426 | 66,450 | |||||||
| NG-8.25 | 3.49 | 3.49 | 3.49 | +1.66 % | 31,759 | 1,669,142,507 | 62,435 | 47,480 | |||||||
| IBIT-9.25 | 63.76 | 63.73 | 63.71 | +0.49 % | 4,013 | 304,763,219 | 60,698 | 639,646 | |||||||
| SMLT-9.25 | 1,260.00 | 1,256.00 | 1,256.00 | -2.56 % | 2,490 | 73,822,405 | 58,162 | 415,884 | |||||||
| MTSI-9.25 | 20,180.00 | 20,150.00 | 20,155.00 | -1.01 % | 5,581 | 553,233,747 | 57,549 | 54,340 | |||||||
| RTS-9.25 | 108,800.00 | 108,790.00 | 108,800.00 | -0.17 % | 28,347 | 9,787,038,991 | 57,195 | 55,770 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|