Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 11:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.26 | 12.18 | 12.18 | 12.18 | +0.40 % | 91,561 | 39,910,274,690 | 3,274,453 | 51,298,426 | |||||||
| CNYRUBF | 12.06 | 12.06 | 12.06 | +0.37 % | 23,138 | 17,479,802,700 | 1,448,138 | 19,350,860 | |||||||
| SMLT-9.26 | 385.00 | 384.00 | 384.00 | -2.29 % | 6,057 | 319,131,560 | 811,498 | 3,283,840 | |||||||
| IMOEXF | 2,305.50 | 2,305.00 | 2,305.50 | +0.02 % | 30,621 | 11,769,680,940 | 520,421 | 2,067,832 | |||||||
| COCOA-8.26 | 471.50 | 471.30 | 471.50 | -0.53 % | 23,073 | 1,698,612,266 | 355,746 | 1,036,880 | |||||||
| Si-9.26 | 82,067.00 | 82,065.00 | 82,065.00 | +0.34 % | 66,980 | 28,798,260,780 | 350,715 | 9,514,726 | |||||||
| SGZH-9.26 | 757.00 | 756.00 | 756.00 | -6.09 % | 10,124 | 205,213,620 | 261,836 | 759,908 | |||||||
| WUSH-9.26 | 567.00 | 566.00 | 567.00 | +3.09 % | 4,834 | 115,988,061 | 207,240 | 755,980 | |||||||
| NGM-8.26 | 2.70 | 2.70 | 2.70 | +0.52 % | 2,539 | 44,867,848 | 205,647 | 2,502,702 | |||||||
| ASTR-9.26 | 224.00 | 223.00 | 224.00 | +3.70 % | 2,568 | 46,061,761 | 202,566 | 357,098 | |||||||
| GLDRUBF | 11,095.90 | 11,094.90 | 11,096.20 | +0.76 % | 11,496 | 1,971,164,417 | 177,968 | 1,544,928 | |||||||
| USDRUBF | 81.46 | 81.45 | 81.46 | +0.46 % | 12,066 | 12,193,133,840 | 149,630 | 1,179,228 | |||||||
| MXI-9.26 | 2,337.70 | 2,337.45 | 2,337.70 | -0.01 % | 35,139 | 3,190,251,321 | 136,488 | 343,774 | |||||||
| SFIN-9.26 | 607.40 | 606.00 | 606.60 | -3.62 % | 6,597 | 82,144,132 | 130,695 | 146,670 | |||||||
| GAZR-9.26 | 9,737.00 | 9,735.00 | 9,733.00 | +0.34 % | 16,869 | 1,250,585,913 | 128,527 | 1,153,954 | |||||||
| GL-9.26 | 11,261.30 | 11,260.70 | 11,258.20 | +0.87 % | 6,480 | 1,305,113,145 | 116,097 | 1,135,172 | |||||||
| MIX-9.26 | 233,800.00 | 233,775.00 | 233,775.00 | +0.03 % | 37,210 | 25,069,614,375 | 107,210 | 338,924 | |||||||
| COFFEE-8.26 | 3.30 | 3.30 | 3.29 | +0.34 % | 4,264 | 284,011,990 | 106,800 | 425,636 | |||||||
| BR-9.26 | 79.75 | 79.74 | 79.74 | +0.05 % | 18,014 | 6,780,609,492 | 104,817 | 573,882 | |||||||
| SOFL-9.26 | 641.00 | 638.00 | 639.00 | +10.36 % | 3,400 | 61,988,985 | 95,127 | 94,082 | |||||||
| VKCO-9.26 | 1,559.00 | 1,557.00 | 1,557.00 | -2.14 % | 3,848 | 135,564,485 | 85,725 | 302,506 | |||||||
| SILV-9.26 | 62.48 | 62.47 | 62.47 | -0.19 % | 10,104 | 3,935,539,522 | 77,854 | 557,844 | |||||||
| CNY-12.26 | 12.39 | 12.38 | 12.39 | +0.37 % | 3,761 | 958,546,790 | 77,355 | 4,381,380 | |||||||
| T-9.26 | 2,806.00 | 2,805.00 | 2,804.00 | +0.36 % | 3,972 | 190,775,800 | 67,753 | 789,670 | |||||||
| GMKN-9.26 | 1,294.00 | 1,293.00 | 1,295.00 | -0.38 % | 2,411 | 87,797,332 | 67,740 | 640,970 | |||||||
| NG-8.26 | 2.70 | 2.70 | 2.70 | +0.56 % | 6,032 | 1,326,350,298 | 60,754 | 589,174 | |||||||
| SMLT-12.26 | 396.00 | 395.00 | 396.00 | -1.74 % | 565 | 23,661,284 | 58,659 | 234,218 | |||||||
| SILVM-9.26 | 62.49 | 62.47 | 62.49 | -0.30 % | 7,186 | 253,042,905 | 50,031 | 158,998 | |||||||
| MGNT-9.26 | 1,941.00 | 1,940.00 | 1,940.00 | +0.57 % | 3,533 | 97,698,673 | 49,975 | 250,962 | |||||||
| BRM-9.26 | 79.75 | 79.74 | 79.74 | +0.06 % | 5,425 | 312,985,795 | 48,393 | 128,604 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|