Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.04.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.24 | 12.83 | 12.82 | 12.83 | +0.70 % | 36,060 | 21,381,270,260 | 1,673,363 | 31,283,708 | ||||||||
| Si-6.24 | 93,823.00 | 93,822.00 | 93,822.00 | +0.84 % | 97,389 | 33,765,197,912 | 361,329 | 6,768,224 | ||||||||
| GAZPP161226CE165 | - | 0.02 | - | - | 1 | - | 936 | 4,638,046 | ||||||||
| CNYRUBF | 12.65 | 12.65 | 12.65 | +0.68 % | 5,972 | 3,836,319,220 | 304,471 | 3,834,766 | ||||||||
| GAZPP170327CE165 | - | 0.02 | - | - | - | - | - | 3,503,364 | ||||||||
| GAZPP170327CE160 | - | 0.02 | - | - | - | - | - | 3,371,730 | ||||||||
| GAZPP161226CE170 | - | 0.02 | - | - | - | - | - | 2,217,346 | ||||||||
| GAZPP160926CE175 | - | - | - | - | - | - | - | 1,807,388 | ||||||||
| Eu-6.24 | 100,164.00 | 100,145.00 | 100,165.00 | +0.89 % | 16,098 | 5,026,666,994 | 50,501 | 1,799,448 | ||||||||
| GAZPP160627CE165 | - | - | - | - | 89 | - | 33,361 | 1,542,730 | ||||||||
| GAZPP160627CE160 | - | 0.02 | - | - | - | - | - | 1,498,492 | ||||||||
| GAZPP151227CE165 | - | 37.30 | - | - | - | - | - | 1,435,010 | ||||||||
| GAZPP160926CE170 | - | 0.02 | - | - | - | - | - | 1,395,074 | ||||||||
| GAZPP150328CE165 | - | 0.02 | - | - | - | - | - | 1,373,666 | ||||||||
| VTBR-6.24 | 2,385.00 | 2,384.00 | 2,385.00 | -1.24 % | 10,346 | 579,973,653 | 242,556 | 1,306,478 | ||||||||
| ED-6.24 | 1.07 | 1.07 | 1.07 | +0.01 % | 5,863 | 2,696,593,330 | 27,554 | 1,242,336 | ||||||||
| GAZPP150328CE160 | - | 0.02 | - | - | - | - | - | 1,109,280 | ||||||||
| GAZPP160926CE165 | - | - | - | - | - | - | - | 1,011,926 | ||||||||
| NG-5.24 | 1.93 | 1.93 | 1.93 | -0.67 % | 42,257 | 10,090,280,490 | 567,819 | 895,368 | ||||||||
| GAZPP170626CE165 | - | 33.95 | - | - | - | - | - | 847,542 | ||||||||
| GAZPP151227CE170 | - | 35.80 | - | - | - | - | - | 846,436 | ||||||||
| NASD-6.24 | 17,893.00 | 17,880.00 | 17,879.00 | -0.15 % | 3,172 | 508,885,712 | 30,958 | 835,832 | ||||||||
| GAZPP161226CE160 | - | 0.02 | - | - | - | - | - | 737,440 | ||||||||
| SPYF-6.24 | 513.40 | 513.39 | 513.39 | -0.15 % | 4,490 | 889,422,422 | 18,850 | 734,316 | ||||||||
| GAZPP170626CE175 | - | - | - | - | - | - | - | 693,278 | ||||||||
| GLDRUBF | 6,910.00 | 6,909.90 | 6,909.90 | +0.38 % | 1,845 | 113,102,002 | 16,393 | 591,360 | ||||||||
| SBRF-6.24 | 31,693.00 | 31,692.00 | 31,694.00 | -0.23 % | 16,469 | 1,779,389,191 | 56,103 | 582,000 | ||||||||
| SBERP300424CE310 | 1.99 | 1.39 | 1.99 | -14.59 % | 92 | 6,823,720 | 22,012 | 580,430 | ||||||||
| HANG-6.24 | 18,137.00 | 18,124.00 | 18,101.00 | +0.14 % | 460 | 19,807,075 | 9,313 | 566,344 | ||||||||
| ROSNP161226CE580 | 4,931.00 | 0.02 | - | - | - | - | - | 544,594 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|