Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26 | 11.13 | 11.13 | 11.13 | +0.42 % | 189,389 | 89,455,599,940 | 8,048,590 | 45,226,308 | ||||||||
| CNYRUBF | 10.98 | 10.98 | 10.98 | +0.51 % | 45,305 | 32,973,901,820 | 3,006,295 | 17,928,938 | ||||||||
| Si-6.26 | 75,944.00 | 75,938.00 | 75,939.00 | +0.32 % | 193,717 | 70,740,030,716 | 947,680 | 10,520,542 | ||||||||
| GAZPP060526CE125 | 0.59 | 0.41 | 0.52 | -8.77 % | 51 | 10,065,875 | 80,527 | 5,907,350 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | - | - | - | 3,893,466 | ||||||||
| GAZPP161226CE165 | - | - | - | - | - | - | - | 3,514,206 | ||||||||
| CNY-9.26 | 11.34 | 11.34 | 11.34 | +0.37 % | 11,884 | 1,921,737,230 | 169,669 | 3,468,686 | ||||||||
| NGM-5.26 | 2.72 | 2.72 | 2.72 | +1.23 % | 17,994 | 308,478,405 | 1,533,200 | 3,170,860 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 2,952,632 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,611,274 | ||||||||
| RGBI-6.26 | 12,021.00 | 12,019.00 | 12,019.00 | +0.18 % | 2,672 | 349,689,245 | 29,096 | 2,291,602 | ||||||||
| ALRSP210329CE57.5 | - | - | - | - | - | - | - | 2,255,580 | ||||||||
| Eu-6.26 | 88,398.00 | 88,396.00 | 88,398.00 | +0.79 % | 23,511 | 9,294,168,753 | 105,622 | 2,164,158 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 2,083,910 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 1,878,072 | ||||||||
| SMLT-6.26 | 583.00 | 581.00 | 582.00 | -2.84 % | 4,327 | 208,328,005 | 356,366 | 1,806,982 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | - | - | - | 1,803,052 | ||||||||
| ALRSP200629CE50 | - | - | - | - | 1 | - | 7,382 | 1,745,388 | ||||||||
| ALRSP210329CE62.5 | - | - | - | - | - | - | - | 1,735,864 | ||||||||
| ALRSP191229CE40 | - | - | - | - | 1 | - | 3,621 | 1,522,790 | ||||||||
| Si-9.26 | 76,974.00 | 76,956.00 | 76,975.00 | +0.13 % | 18,603 | 5,489,308,156 | 71,465 | 1,519,860 | ||||||||
| ED-6.26 | 1.17 | 1.17 | 1.17 | +0.53 % | 8,263 | 7,670,832,313 | 88,190 | 1,474,532 | ||||||||
| GAZPP160926CE175 | 10.47 | 0.68 | - | - | - | - | - | 1,474,052 | ||||||||
| IMOEXF | 2,658.50 | 2,658.00 | 2,658.50 | -0.11 % | 28,491 | 12,688,048,325 | 490,629 | 1,422,846 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,405,316 | ||||||||
| ALRSP200629CE45 | - | - | - | - | 1 | - | 5,718 | 1,377,668 | ||||||||
| ALRSP210329CE55 | - | - | - | - | - | - | - | 1,363,668 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,354,346 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,337,470 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|