Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.25 | 10.83 | 10.83 | 10.83 | +0.45 % | 255,693 | 127,605,343,540 | 11,854,683 | 24,642,926 | ||||||||
| CNY-3.26 | 11.16 | 11.16 | 11.16 | +0.46 % | 98,081 | 28,247,391,710 | 2,847,255 | 20,257,538 | ||||||||
| CNYRUBF | 10.79 | 10.79 | 10.79 | +0.52 % | 79,535 | 47,529,628,080 | 4,420,111 | 14,489,612 | ||||||||
| ALRSP101225PE40 | 21.00 | 0.10 | 0.20 | -71.83 % | 19 | 218,000 | 3,065,450 | 6,157,018 | ||||||||
| Si-12.25 | 76,541.00 | 76,540.00 | 76,541.00 | +0.55 % | 275,015 | 116,225,477,881 | 1,534,350 | 6,139,026 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | 1 | - | 1,062 | 3,979,430 | ||||||||
| GAZPP161226CE165 | - | - | - | - | 1 | - | 1,366 | 3,764,054 | ||||||||
| Si-3.26 | 79,088.00 | 79,083.00 | 79,083.00 | +0.77 % | 62,343 | 18,715,695,310 | 237,472 | 3,093,978 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 3,059,856 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,713,142 | ||||||||
| ALRSP210329CE57.5 | - | - | - | - | - | - | - | 2,255,580 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 2,091,020 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP101225PE125 | 0.77 | 0.68 | 0.74 | -57.23 % | 50 | 1,861,250 | 1,015,890 | 2,029,922 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 1,925,090 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | - | - | - | 1,803,052 | ||||||||
| ALRSP200629CE50 | - | - | - | - | - | - | - | 1,752,712 | ||||||||
| ALRSP210329CE62.5 | - | - | - | - | - | - | - | 1,735,864 | ||||||||
| NGM-12.25 | 5.38 | 5.38 | 5.38 | +9.13 % | 51,819 | 1,118,290,211 | 2,825,452 | 1,712,366 | ||||||||
| IBIT-12.25 | 52.08 | 52.07 | 52.08 | -2.07 % | 10,623 | 1,548,012,399 | 384,460 | 1,674,258 | ||||||||
| GAZPP160926CE175 | - | - | - | - | - | - | - | 1,648,478 | ||||||||
| USDRUBF | 76.45 | 76.44 | 76.45 | +0.26 % | 48,942 | 33,098,676,310 | 433,645 | 1,540,120 | ||||||||
| VTBR-12.25 | 7,360.00 | 7,359.00 | 7,360.00 | +1.09 % | 15,679 | 1,256,764,107 | 171,470 | 1,532,446 | ||||||||
| ALRSP200629CE45 | - | - | - | - | - | - | - | 1,516,546 | ||||||||
| GAZR-12.25 | 12,952.00 | 12,949.00 | 12,949.00 | +2.27 % | 35,223 | 2,660,573,281 | 207,299 | 1,487,508 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,433,456 | ||||||||
| IMOEXF | 2,717.00 | 2,716.00 | 2,717.00 | +2.12 % | 57,192 | 24,057,791,120 | 892,125 | 1,424,170 | ||||||||
| ALRSP191229CE40 | - | - | - | - | - | - | - | 1,412,738 | ||||||||
| ALRSP210329CE55 | - | - | - | - | - | - | - | 1,386,458 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,359,200 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|