Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 12:04
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.26 | 12.76 | 12.76 | 12.76 | -0.68 % | 83,467 | 44,526,142,890 | 3,478,646 | 40,379,086 | ||||||||
| CNYRUBF | 12.53 | 12.53 | 12.53 | -0.57 % | 32,217 | 23,715,273,310 | 1,886,347 | 22,581,188 | ||||||||
| Si-12.26 | 85,531.00 | 85,530.00 | 85,530.00 | -0.60 % | 74,983 | 32,337,909,124 | 377,485 | 10,716,588 | ||||||||
| SMLT-12.26 | 258.00 | 257.00 | 257.00 | -1.15 % | 2,128 | 96,854,198 | 377,695 | 4,562,878 | ||||||||
| ALRSP201228CE47.5 | 17.05 | 0.23 | - | - | - | - | - | 3,893,466 | ||||||||
| GAZPP161226CE165 | 4.45 | - | - | - | - | - | - | 3,454,450 | ||||||||
| GAZPP170327CE165 | 23.06 | - | - | - | - | - | - | 2,851,042 | ||||||||
| GAZPP170327CE160 | 23.06 | - | - | - | - | - | - | 2,504,384 | ||||||||
| CNY-3.27 | 12.95 | 12.95 | 12.95 | -0.58 % | 4,464 | 690,346,400 | 53,102 | 2,370,066 | ||||||||
| ALRSP210329CE57.5 | 16.84 | 0.13 | - | - | - | - | - | 2,255,580 | ||||||||
| IMOEXF | 2,300.00 | 2,299.50 | 2,299.00 | -0.69 % | 22,508 | 9,745,794,780 | 424,056 | 2,250,998 | ||||||||
| ALRSP201228CE50 | 17.15 | 0.17 | - | - | - | - | - | 2,084,110 | ||||||||
| ALRSP200629CE47.5 | 17.10 | 0.51 | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP161226CE170 | 4.45 | - | - | - | - | - | - | 1,840,368 | ||||||||
| ALRSP201228CE52.5 | 17.11 | 0.13 | - | - | - | - | - | 1,803,052 | ||||||||
| ALRSP200629CE50 | 17.07 | 0.40 | - | - | - | - | - | 1,745,388 | ||||||||
| ALRSP210329CE62.5 | 16.71 | 0.07 | - | - | - | - | - | 1,735,864 | ||||||||
| GLDRUBF | 11,607.20 | 11,607.10 | 11,607.20 | -0.18 % | 10,061 | 1,647,037,726 | 141,789 | 1,596,766 | ||||||||
| Eu-12.26 | 97,540.00 | 97,537.00 | 97,540.00 | -0.40 % | 8,873 | 2,845,312,983 | 29,095 | 1,581,730 | ||||||||
| ALRSP191229CE40 | - | - | - | - | - | - | - | 1,482,704 | ||||||||
| COCOA-11.26 | 478.50 | 478.40 | 478.60 | -0.60 % | 17,069 | 1,497,724,779 | 311,735 | 1,413,372 | ||||||||
| GAZPP160627CE165 | - | 5.00 | - | - | - | - | - | 1,376,220 | ||||||||
| ALRSP210329CE55 | 16.86 | 0.17 | - | - | - | - | - | 1,363,668 | ||||||||
| ALRSP201228CE55 | 17.08 | 0.10 | - | - | - | - | - | 1,354,346 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,319,204 | ||||||||
| ALRSP200629CE45 | 17.27 | 0.64 | - | - | - | - | - | 1,272,218 | ||||||||
| COFFEE-11.26 | 2.84 | 2.83 | 2.84 | +0.93 % | 3,511 | 237,280,914 | 99,101 | 1,186,084 | ||||||||
| POSIP280427CE1400 | - | 0.02 | - | - | - | - | - | 1,153,846 | ||||||||
| ALRSP210329CE60 | 16.80 | 0.10 | - | - | - | - | - | 1,116,468 | ||||||||
| NGM-9.26 | 3.17 | 3.17 | 3.17 | -1.80 % | 5,023 | 124,488,596 | 460,593 | 1,091,376 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|