Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26 | 11.18 | 11.18 | 11.18 | +0.62 % | 193,475 | 90,565,492,630 | 8,183,881 | 43,076,930 | ||||||||
| CNYRUBF | 11.00 | 11.00 | 11.00 | +0.54 % | 46,981 | 36,170,904,490 | 3,297,945 | 17,263,948 | ||||||||
| Si-6.26 | 76,234.00 | 76,233.00 | 76,234.00 | +1.00 % | 230,230 | 113,090,120,722 | 1,491,804 | 10,481,188 | ||||||||
| GAZPP060526CE125 | 0.86 | 0.80 | 0.90 | -50.28 % | 81 | 262,177,000 | 2,097,416 | 4,250,020 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | - | - | - | 3,893,466 | ||||||||
| GAZPP161226CE165 | - | - | - | - | - | - | - | 3,514,206 | ||||||||
| CNY-9.26 | 11.38 | 11.37 | 11.38 | +0.52 % | 18,566 | 3,306,825,810 | 291,492 | 3,376,256 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 2,952,632 | ||||||||
| NGM-5.26 | 2.76 | 2.76 | 2.76 | -0.68 % | 18,673 | 299,248,509 | 1,453,945 | 2,791,538 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,611,274 | ||||||||
| RGBI-6.26 | 11,986.00 | 11,985.00 | 11,987.00 | -0.09 % | 4,250 | 685,228,925 | 57,173 | 2,322,208 | ||||||||
| ALRSP210329CE57.5 | - | - | - | - | - | - | - | 2,255,580 | ||||||||
| Eu-6.26 | 88,636.00 | 88,626.00 | 88,625.00 | +0.71 % | 31,238 | 19,181,090,506 | 218,211 | 2,117,924 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 2,083,910 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP161226CE170 | - | - | - | - | 2 | - | 1,139 | 1,879,072 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | - | - | - | 1,803,052 | ||||||||
| SMLT-6.26 | 578.00 | 576.00 | 577.00 | -5.10 % | 9,052 | 428,921,081 | 735,845 | 1,792,732 | ||||||||
| ALRSP200629CE50 | - | - | - | - | - | - | - | 1,745,388 | ||||||||
| ALRSP210329CE62.5 | - | - | - | - | - | - | - | 1,735,864 | ||||||||
| ALRSP191229CE40 | - | - | - | - | - | - | - | 1,530,032 | ||||||||
| GAZPP160926CE175 | 10.47 | - | - | - | - | - | - | 1,474,052 | ||||||||
| Si-9.26 | 77,245.00 | 77,233.00 | 77,237.00 | +0.75 % | 11,711 | 3,528,334,746 | 45,955 | 1,414,348 | ||||||||
| GAZPP160627CE165 | - | 0.02 | - | - | 1 | - | 486 | 1,405,316 | ||||||||
| ALRSP200629CE45 | - | - | - | - | - | - | - | 1,389,104 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | -0.11 % | 9,889 | 9,815,816,920 | 112,913 | 1,378,562 | ||||||||
| ALRSP210329CE55 | - | - | - | - | - | - | - | 1,363,668 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,354,346 | ||||||||
| GAZPP160627CE160 | - | 0.02 | - | - | - | - | - | 1,337,470 | ||||||||
| IMOEXF | 2,700.00 | 2,699.00 | 2,700.00 | -1.14 % | 23,641 | 10,986,354,740 | 430,048 | 1,318,520 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|