Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-3.26 | 11.63 | 11.63 | 11.63 | -0.06 % | 94,970 | 25,691,403,370 | 2,221,948 | 28,874,286 | ||||||||
| CNYRUBF | 11.26 | 11.26 | 11.26 | - | 28,568 | 16,456,591,390 | 1,460,703 | 14,539,534 | ||||||||
| CNY-12.25 | 11.26 | 11.26 | 11.26 | -0.04 % | 145,514 | 53,416,520,200 | 4,741,533 | 12,026,238 | ||||||||
| Si-3.26 | 81,499.00 | 81,498.00 | 81,498.00 | -0.28 % | 140,454 | 65,923,957,490 | 833,369 | 7,444,266 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | 1 | - | 2,348 | 3,938,628 | ||||||||
| GAZPP161226CE165 | - | - | - | - | - | - | - | 3,724,760 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 3,059,856 | ||||||||
| Si-12.25 | 79,349.00 | 79,348.00 | 79,349.00 | -0.34 % | 172,415 | 68,053,560,502 | 885,341 | 2,728,222 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,713,142 | ||||||||
| ALRSP210329CE57.5 | - | - | - | - | 1 | - | 9,356 | 2,255,580 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 2,083,910 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 1,904,764 | ||||||||
| NGM-12.25 | 3.86 | 3.86 | 3.86 | -5.20 % | 29,657 | 636,435,958 | 2,035,596 | 1,810,066 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | - | - | - | 1,803,052 | ||||||||
| ALRSP200629CE50 | - | - | - | - | - | - | - | 1,745,388 | ||||||||
| ALRSP210329CE62.5 | - | - | - | - | - | - | - | 1,735,864 | ||||||||
| IMOEXF | 2,777.50 | 2,777.00 | 2,777.50 | +0.94 % | 40,879 | 20,273,149,200 | 733,098 | 1,573,360 | ||||||||
| USDRUBF | 79.53 | 79.52 | 79.53 | -0.25 % | 14,566 | 8,723,284,570 | 109,492 | 1,559,846 | ||||||||
| GAZPP160926CE175 | - | - | - | - | - | - | - | 1,545,228 | ||||||||
| ALRSP191229CE40 | - | - | - | - | - | - | - | 1,541,698 | ||||||||
| ALRSP200629CE45 | - | - | - | - | - | - | - | 1,516,546 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,433,456 | ||||||||
| Eu-3.26 | 95,953.00 | 95,942.00 | 95,953.00 | -0.18 % | 9,124 | 4,362,254,153 | 45,451 | 1,388,784 | ||||||||
| ALRSP210329CE55 | - | - | - | - | - | - | - | 1,363,668 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,354,346 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,337,470 | ||||||||
| ALRSP210329CE60 | - | - | - | - | - | - | - | 1,326,576 | ||||||||
| GAZPP160926CE170 | - | - | - | - | - | - | - | 1,234,416 | ||||||||
| GAZPP151227CE165 | - | - | - | - | - | - | - | 1,202,626 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|