Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.04.2024 18:35
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
| Total volume |
| ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
Si-6.24 | 93,823.00 | 93,822.00 | 93,822.00 | +0.84 % | 97,389 | 33,765,197,912 | 361,329 | 6,768,224 | |||||||
CNY-6.24 | 12.83 | 12.82 | 12.83 | +0.70 % | 36,060 | 21,381,270,260 | 1,673,363 | 31,283,708 | |||||||
NG-5.24 | 1.93 | 1.93 | 1.93 | -0.67 % | 42,257 | 10,090,280,490 | 567,819 | 895,368 | |||||||
GOLD-6.24 | 2,370.20 | 2,370.00 | 2,370.00 | +0.05 % | 8,659 | 7,068,236,270 | 32,500 | 450,298 | |||||||
RTS-6.24 | 115,920.00 | 115,910.00 | 115,910.00 | -0.56 % | 13,662 | 5,435,986,680 | 25,514 | 141,730 | |||||||
Eu-6.24 | 100,164.00 | 100,145.00 | 100,165.00 | +0.89 % | 16,098 | 5,026,666,994 | 50,501 | 1,799,448 | |||||||
MIX-6.24 | 346,325.00 | 346,300.00 | 346,300.00 | +0.20 % | 7,207 | 3,996,279,425 | 11,565 | 211,680 | |||||||
CNYRUBF | 12.65 | 12.65 | 12.65 | +0.68 % | 5,972 | 3,836,319,220 | 304,471 | 3,834,766 | |||||||
USDRUBF | 92.33 | 92.32 | 92.32 | +0.79 % | 7,036 | 3,783,208,920 | 41,094 | 405,462 | |||||||
ED-6.24 | 1.07 | 1.07 | 1.07 | +0.01 % | 5,863 | 2,696,593,330 | 27,554 | 1,242,336 | |||||||
BR-5.24 | 89.24 | 89.22 | 89.24 | -0.22 % | 8,496 | 2,640,009,076 | 32,176 | 116,810 | |||||||
SBRF-6.24 | 31,693.00 | 31,692.00 | 31,694.00 | -0.23 % | 16,469 | 1,779,389,191 | 56,103 | 582,000 | |||||||
SILV-6.24 | 27.74 | 27.73 | 27.74 | - | 6,077 | 1,470,275,444 | 57,715 | 512,708 | |||||||
GAZR-6.24 | 16,922.00 | 16,918.00 | 16,922.00 | +1.70 % | 17,020 | 1,222,903,890 | 72,749 | 469,038 | |||||||
BR-6.24 | 88.37 | 88.35 | 88.35 | -0.15 % | 4,467 | 894,427,691 | 11,023 | 98,890 | |||||||
SPYF-6.24 | 513.40 | 513.39 | 513.39 | -0.15 % | 4,490 | 889,422,422 | 18,850 | 734,316 | |||||||
Si-6.24M020524CA93500 | 519.00 | 475.00 | 500.00 | +66.67 % | 1,540 | 787,924,500 | 8,427 | 15,372 | |||||||
Si-9.24 | 96,143.00 | 96,136.00 | 96,141.00 | +0.79 % | 3,720 | 744,003,867 | 7,768 | 320,998 | |||||||
UCNY-6.24 | 7.30 | 7.30 | 7.30 | +0.11 % | 612 | 727,723,037 | 7,935 | 164,520 | |||||||
EURRUBF | 98.85 | 98.82 | 98.85 | +0.85 % | 2,770 | 682,697,860 | 6,952 | 47,994 | |||||||
MXI-6.24 | 3,463.35 | 3,462.80 | 3,462.80 | +0.22 % | 6,258 | 654,149,173 | 18,931 | 81,052 | |||||||
Si-6.24M020524CA94000 | 240.00 | 220.00 | 230.00 | +48.39 % | 704 | 621,434,000 | 6,611 | 23,866 | |||||||
VTBR-6.24 | 2,385.00 | 2,384.00 | 2,385.00 | -1.24 % | 10,346 | 579,973,653 | 242,556 | 1,306,478 | |||||||
Si-6.24M160524CA94000 | 624.00 | 575.00 | 600.00 | +30.43 % | 266 | 551,310,000 | 5,865 | 18,088 | |||||||
YNDF-6.24 | 42,201.00 | 42,178.00 | 42,177.00 | -1.87 % | 3,299 | 516,134,566 | 12,123 | 35,856 | |||||||
NASD-6.24 | 17,893.00 | 17,880.00 | 17,879.00 | -0.15 % | 3,172 | 508,885,712 | 30,958 | 835,832 | |||||||
Eu-9.24 | 102,002.00 | 101,971.00 | 101,987.00 | +0.81 % | 1,175 | 499,265,138 | 4,922 | 148,498 | |||||||
LKOH-6.24 | 77,240.00 | 77,218.00 | 77,219.00 | +1.03 % | 3,019 | 488,977,661 | 6,348 | 37,000 | |||||||
Si-6.24M020524CA94500 | 100.00 | 80.00 | 76.00 | -20.00 % | 193 | 455,679,000 | 4,822 | 22,170 | |||||||
RTS-6.24M020524CA117500 | 210.00 | 190.00 | 200.00 | -41.18 % | 256 | 441,622,528 | 2,048 | 6,474 |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |