Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.25 | 80,592.00 | 80,591.00 | 80,591.00 | +1.55 % | 244,101 | 108,117,946,686 | 1,379,643 | 1,884,158 | |||||||
| Si-3.26 | 82,699.00 | 82,692.00 | 82,698.00 | +1.45 % | 257,061 | 102,398,805,413 | 1,254,316 | 8,327,660 | |||||||
| CNY-12.25 | 11.40 | 11.40 | 11.40 | +1.25 % | 204,587 | 70,459,694,410 | 6,204,950 | 9,271,224 | |||||||
| GOLD-12.25 | 4,329.50 | 4,329.00 | 4,329.50 | +0.22 % | 54,915 | 63,035,294,776 | 185,182 | 137,368 | |||||||
| MIX-12.25 | 276,150.00 | 276,125.00 | 276,125.00 | -0.62 % | 89,240 | 52,670,874,525 | 197,964 | 176,164 | |||||||
| CNY-3.26 | 11.78 | 11.78 | 11.78 | +1.29 % | 160,497 | 50,764,517,520 | 4,359,995 | 30,763,610 | |||||||
| GOLD-3.26 | 4,348.30 | 4,348.00 | 4,348.10 | +0.21 % | 44,545 | 48,989,213,714 | 143,416 | 329,632 | |||||||
| NG-12.25 | 4.03 | 4.03 | 4.03 | +4.11 % | 157,030 | 43,169,134,003 | 1,372,945 | 622,514 | |||||||
| CNYRUBF | 11.41 | 11.41 | 11.41 | +1.25 % | 61,134 | 37,574,617,870 | 3,305,235 | 15,213,144 | |||||||
| SILV-12.25 | 65.38 | 65.36 | 65.38 | +3.50 % | 81,748 | 36,987,952,632 | 717,378 | 418,696 | |||||||
| MIX-3.26 | 284,225.00 | 284,175.00 | 284,225.00 | -0.66 % | 59,195 | 34,523,411,400 | 128,839 | 299,692 | |||||||
| SILV-3.26 | 65.66 | 65.64 | 65.67 | +3.04 % | 78,848 | 27,547,467,725 | 527,995 | 417,228 | |||||||
| IMOEXF | 2,763.50 | 2,763.00 | 2,763.00 | -0.47 % | 53,540 | 23,959,020,485 | 884,657 | 1,602,644 | |||||||
| USDRUBF | 80.69 | 80.68 | 80.68 | +1.47 % | 29,288 | 21,530,165,020 | 267,814 | 1,535,840 | |||||||
| BR-1.26 | 59.76 | 59.75 | 59.76 | +1.22 % | 51,265 | 18,057,731,622 | 380,037 | 303,680 | |||||||
| Eu-12.25 | 94,618.00 | 94,606.00 | 94,607.00 | +1.13 % | 29,655 | 13,425,849,757 | 196,174 | 410,160 | |||||||
| Eu-3.26 | 97,368.00 | 97,356.00 | 97,353.00 | +1.46 % | 33,413 | 13,073,621,392 | 188,924 | 1,655,778 | |||||||
| RTS-12.25 | 108,200.00 | 108,180.00 | 108,200.00 | -2.21 % | 42,210 | 12,246,423,960 | 70,915 | 46,304 | |||||||
| PLT-12.25 | 1,899.00 | 1,898.50 | 1,899.00 | +1.80 % | 23,793 | 9,673,241,668 | 63,753 | 165,208 | |||||||
| ED-3.26 | 1.18 | 1.18 | 1.18 | -0.09 % | 19,482 | 7,696,556,827 | 82,722 | 617,724 | |||||||
| PLT-3.26 | 1,936.80 | 1,936.30 | 1,936.30 | +2.20 % | 20,964 | 6,609,745,458 | 42,679 | 34,192 | |||||||
| NG-1.26 | 3.80 | 3.80 | 3.80 | +3.99 % | 50,823 | 6,172,642,450 | 207,359 | 202,050 | |||||||
| ED-12.25 | 1.17 | 1.17 | 1.17 | -0.34 % | 12,558 | 6,130,289,393 | 65,741 | 238,998 | |||||||
| RTS-3.26 | 108,360.00 | 108,320.00 | 108,360.00 | -2.17 % | 22,147 | 5,642,064,187 | 32,576 | 26,234 | |||||||
| MXI-12.25 | 2,761.15 | 2,760.65 | 2,761.00 | -0.63 % | 47,200 | 4,789,087,460 | 173,149 | 333,230 | |||||||
| GLDRUBF | 10,980.00 | 10,979.70 | 10,979.70 | +0.91 % | 25,831 | 4,436,058,833 | 405,654 | 1,216,526 | |||||||
| MXI-3.26 | 2,842.95 | 2,842.50 | 2,842.90 | -0.64 % | 44,077 | 4,279,101,447 | 150,411 | 295,180 | |||||||
| UCNY-3.26 | 7.03 | 7.02 | 7.03 | +0.17 % | 30,105 | 4,214,627,640 | 52,712 | 72,710 | |||||||
| PLD-3.26 | 1,673.49 | 1,673.22 | 1,673.31 | +1.33 % | 11,623 | 4,083,942,865 | 30,670 | 57,268 | |||||||
| PLD-12.25 | 1,627.67 | 1,625.95 | 1,627.60 | -0.21 % | 8,888 | 3,418,753,288 | 26,278 | 34,270 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|