Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26 | 102.06 | 102.01 | 102.06 | +1.90 % | 333,102 | 143,722,407,534 | 1,801,099 | 575,160 | |||||||
| CNY-3.26 | 11.65 | 11.65 | 11.65 | +0.37 % | 246,321 | 119,510,538,780 | 10,264,421 | 20,161,438 | |||||||
| Si-3.26 | 80,098.00 | 80,096.00 | 80,099.00 | +0.69 % | 259,472 | 89,731,811,634 | 1,185,689 | 5,184,382 | |||||||
| GOLD-3.26 | 5,065.10 | 5,065.00 | 5,065.20 | -1.51 % | 60,901 | 73,623,143,606 | 182,489 | 193,640 | |||||||
| SILV-3.26 | 81.28 | 81.25 | 81.25 | -5.52 % | 173,955 | 61,545,552,727 | 931,594 | 580,012 | |||||||
| Si-6.26 | 80,599.00 | 80,598.00 | 80,598.00 | +0.68 % | 142,903 | 55,826,269,246 | 752,581 | 7,849,956 | |||||||
| NG-3.26 | 3.17 | 3.17 | 3.17 | -2.49 % | 185,448 | 40,385,122,118 | 1,581,410 | 695,334 | |||||||
| CNYRUBF | 11.66 | 11.66 | 11.66 | +0.55 % | 49,563 | 30,312,826,820 | 2,603,084 | 16,346,164 | |||||||
| CNY-6.26 | 11.81 | 11.81 | 11.81 | +0.31 % | 90,436 | 29,013,925,950 | 2,454,616 | 18,644,928 | |||||||
| MIX-3.26 | 287,575.00 | 287,550.00 | 287,550.00 | -0.27 % | 33,235 | 21,279,863,075 | 78,083 | 326,152 | |||||||
| GOLD-6.26 | 5,094.10 | 5,093.10 | 5,093.30 | -1.45 % | 18,067 | 20,436,155,914 | 50,312 | 266,094 | |||||||
| USDRUBF | 80.36 | 80.35 | 80.35 | +0.88 % | 29,932 | 19,790,482,880 | 247,080 | 1,425,126 | |||||||
| Eu-3.26 | 91,897.00 | 91,892.00 | 91,892.00 | -0.12 % | 61,004 | 10,582,470,487 | 116,457 | 688,252 | |||||||
| RTS-3.26 | 113,220.00 | 113,190.00 | 113,210.00 | -0.93 % | 23,589 | 8,434,769,384 | 46,858 | 44,070 | |||||||
| BR-5.26 | 98.19 | 98.10 | 98.09 | +1.35 % | 41,741 | 8,304,457,774 | 107,721 | 106,586 | |||||||
| SILV-6.26 | 84.65 | 84.61 | 84.65 | -5.19 % | 40,506 | 7,726,275,620 | 112,501 | 274,814 | |||||||
| BRM-4.26 | 102.07 | 102.01 | 102.04 | +1.86 % | 131,527 | 7,343,057,701 | 919,595 | 216,874 | |||||||
| GLDRUBF | 12,993.60 | 12,989.50 | 12,991.20 | -0.69 % | 40,987 | 6,865,579,336 | 526,040 | 1,005,012 | |||||||
| MIX-6.26 | 295,475.00 | 295,450.00 | 295,475.00 | -0.03 % | 10,567 | 6,407,481,475 | 26,701 | 74,958 | |||||||
| ED-3.26 | 1.15 | 1.15 | 1.15 | -0.71 % | 16,505 | 6,294,336,535 | 69,213 | 189,728 | |||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | |||||||
| PLT-3.26 | 2,077.90 | 2,073.70 | 2,077.60 | -3.99 % | 12,834 | 4,933,185,434 | 29,603 | 46,708 | |||||||
| NG-4.26 | 3.18 | 3.18 | 3.18 | -2.33 % | 54,323 | 4,222,028,880 | 164,825 | 184,942 | |||||||
| SPYF-3.26 | 662.36 | 662.31 | 662.50 | -0.76 % | 19,008 | 3,900,611,715 | 74,127 | 297,070 | |||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | |||||||
| SILVM-3.26 | 81.33 | 81.30 | 81.30 | -5.37 % | 76,481 | 3,551,077,532 | 537,470 | 331,958 | |||||||
| Eu-6.26 | 92,814.00 | 92,809.00 | 92,809.00 | -0.22 % | 10,398 | 3,162,235,270 | 34,009 | 1,026,922 | |||||||
| NASD-3.26 | 24,282.00 | 24,278.00 | 24,279.00 | -0.81 % | 19,998 | 3,063,917,808 | 158,776 | 803,276 | |||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | |||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|