Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26 | 72,287.00 | 72,286.00 | 72,286.00 | -0.31 % | 191,803 | 66,088,685,006 | 937,868 | 5,566,714 | |||||||
| CNY-6.26 | 10.62 | 10.62 | 10.62 | -0.29 % | 139,716 | 58,406,757,540 | 5,934,637 | 31,180,364 | |||||||
| BR-7.26 | 94.02 | 94.01 | 94.01 | -1.09 % | 109,301 | 49,554,694,821 | 738,880 | 751,594 | |||||||
| GOLD-6.26 | 4,085.40 | 4,085.30 | 4,085.10 | +0.66 % | 45,692 | 48,669,968,582 | 166,061 | 320,674 | |||||||
| Si-9.26 | 73,835.00 | 73,833.00 | 73,834.00 | -0.22 % | 75,182 | 26,322,427,711 | 356,860 | 7,161,574 | |||||||
| CNYRUBF | 10.60 | 10.60 | 10.60 | -0.11 % | 33,666 | 24,880,578,290 | 2,343,977 | 16,935,558 | |||||||
| MIX-6.26 | 251,750.00 | 251,725.00 | 251,725.00 | -0.27 % | 40,323 | 22,772,020,375 | 92,335 | 296,670 | |||||||
| SILV-6.26 | 64.33 | 64.31 | 64.33 | +1.18 % | 56,253 | 19,204,192,227 | 417,562 | 504,618 | |||||||
| NG-6.26 | 3.11 | 3.11 | 3.11 | -2.97 % | 74,348 | 16,817,710,722 | 747,408 | 557,678 | |||||||
| Eu-6.26 | 83,303.00 | 83,297.00 | 83,301.00 | -0.37 % | 58,919 | 15,842,322,826 | 189,781 | 865,102 | |||||||
| USDRUBF | 71.91 | 71.90 | 71.91 | -0.25 % | 22,750 | 11,869,741,670 | 164,699 | 1,471,324 | |||||||
| CNY-9.26 | 10.88 | 10.88 | 10.88 | -0.23 % | 31,641 | 11,180,547,500 | 1,026,348 | 17,941,590 | |||||||
| GOLD-9.26 | 4,105.60 | 4,105.20 | 4,105.00 | +0.63 % | 11,143 | 9,707,359,803 | 32,887 | 147,204 | |||||||
| NASD-6.26 | 28,674.00 | 28,669.00 | 28,673.00 | +1.19 % | 46,777 | 9,263,357,783 | 449,738 | 998,776 | |||||||
| ED-6.26 | 1.15 | 1.15 | 1.15 | -0.10 % | 12,616 | 8,346,521,086 | 100,822 | 299,706 | |||||||
| IMOEXF | 2,515.50 | 2,515.00 | 2,515.00 | -0.22 % | 18,030 | 7,571,416,510 | 300,487 | 1,383,168 | |||||||
| RTS-6.26 | 109,660.00 | 109,640.00 | 109,650.00 | -0.09 % | 21,686 | 5,608,333,657 | 35,584 | 53,592 | |||||||
| Eu-9.26 | 84,784.00 | 84,778.00 | 84,783.00 | -0.29 % | 12,825 | 3,915,191,389 | 46,095 | 1,498,886 | |||||||
| BR-8.26 | 92.40 | 92.39 | 92.41 | -1.07 % | 17,778 | 3,664,202,148 | 55,558 | 78,750 | |||||||
| MIX-9.26 | 252,500.00 | 252,450.00 | 252,475.00 | -0.29 % | 8,085 | 3,088,466,200 | 12,694 | 87,654 | |||||||
| GLDRUBF | 9,393.40 | 9,391.30 | 9,393.80 | +0.44 % | 26,099 | 2,963,785,006 | 315,517 | 1,321,954 | |||||||
| COCOA-6.26 | 272.00 | 271.90 | 272.00 | -0.62 % | 38,427 | 2,800,258,564 | 1,024,188 | 1,385,762 | |||||||
| MXI-6.26 | 2,517.25 | 2,517.10 | 2,517.45 | -0.22 % | 30,469 | 2,739,628,246 | 108,595 | 354,642 | |||||||
| SPYF-6.26 | 726.44 | 726.23 | 726.34 | +0.36 % | 10,870 | 2,662,427,707 | 50,926 | 467,330 | |||||||
| BRM-7.26 | 94.03 | 94.01 | 94.03 | -1.17 % | 32,465 | 2,581,423,431 | 384,753 | 255,366 | |||||||
| SILV-9.26 | 66.32 | 66.28 | 66.31 | +1.27 % | 14,422 | 1,953,228,522 | 41,174 | 162,310 | |||||||
| GL-6.26 | 9,409.00 | 9,405.20 | 9,405.30 | +0.24 % | 14,658 | 1,732,943,985 | 246,339 | 1,197,056 | |||||||
| SILVM-6.26 | 64.32 | 64.31 | 64.30 | +1.01 % | 20,928 | 1,635,520,801 | 356,079 | 263,552 | |||||||
| EURRUBF | 83.00 | 82.99 | 83.00 | -0.29 % | 3,481 | 1,610,813,840 | 19,350 | 101,134 | |||||||
| NG-7.26 | 3.16 | 3.16 | 3.16 | -2.68 % | 20,164 | 1,412,592,499 | 61,794 | 66,392 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|