Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-12.25 | 10.83 | 10.83 | 10.83 | +0.45 % | 255,693 | 127,605,343,540 | 11,854,683 | 24,642,926 | |||||||
| Si-12.25 | 76,541.00 | 76,540.00 | 76,541.00 | +0.55 % | 275,015 | 116,225,477,881 | 1,534,350 | 6,139,026 | |||||||
| NG-12.25 | 5.38 | 5.38 | 5.38 | +9.16 % | 255,980 | 88,230,357,868 | 2,230,066 | 1,065,024 | |||||||
| MIX-12.25 | 273,450.00 | 273,425.00 | 273,450.00 | +2.17 % | 92,436 | 58,490,981,125 | 216,417 | 465,256 | |||||||
| GOLD-12.25 | 4,268.70 | 4,268.60 | 4,268.60 | +1.22 % | 52,322 | 53,895,336,797 | 165,210 | 302,486 | |||||||
| CNYRUBF | 10.79 | 10.79 | 10.79 | +0.52 % | 79,535 | 47,529,628,080 | 4,420,111 | 14,489,612 | |||||||
| SILV-12.25 | 59.34 | 59.33 | 59.33 | +4.05 % | 88,392 | 41,252,409,835 | 923,518 | 629,352 | |||||||
| USDRUBF | 76.45 | 76.44 | 76.45 | +0.26 % | 48,942 | 33,098,676,310 | 433,645 | 1,540,120 | |||||||
| CNY-3.26 | 11.16 | 11.16 | 11.16 | +0.46 % | 98,081 | 28,247,391,710 | 2,847,255 | 20,257,538 | |||||||
| IMOEXF | 2,717.00 | 2,716.00 | 2,717.00 | +2.12 % | 57,192 | 24,057,791,120 | 892,125 | 1,424,170 | |||||||
| Si-3.26 | 79,088.00 | 79,083.00 | 79,083.00 | +0.77 % | 62,343 | 18,715,695,310 | 237,472 | 3,093,978 | |||||||
| RTS-12.25 | 112,630.00 | 112,610.00 | 112,600.00 | +1.63 % | 48,395 | 15,326,335,563 | 88,958 | 70,712 | |||||||
| Eu-12.25 | 89,131.00 | 89,119.00 | 89,131.00 | +0.43 % | 32,431 | 12,189,143,578 | 138,261 | 1,086,044 | |||||||
| BR-1.26 | 63.92 | 63.91 | 63.92 | +1.28 % | 27,313 | 8,494,217,191 | 174,025 | 162,240 | |||||||
| MXI-12.25 | 2,734.80 | 2,734.75 | 2,734.75 | +2.16 % | 75,847 | 8,390,775,723 | 309,484 | 446,618 | |||||||
| GLDRUBF | 10,476.60 | 10,475.10 | 10,476.60 | +1.73 % | 39,973 | 6,233,767,267 | 601,780 | 1,021,138 | |||||||
| SBRF-12.25 | 30,938.00 | 30,937.00 | 30,937.00 | +1.77 % | 46,502 | 5,462,959,673 | 177,449 | 411,722 | |||||||
| PLT-12.25 | 1,669.90 | 1,669.50 | 1,669.30 | +0.13 % | 15,201 | 5,388,283,303 | 41,945 | 171,952 | |||||||
| GOLD-3.26 | 4,282.50 | 4,282.20 | 4,282.10 | +1.18 % | 8,129 | 5,121,202,193 | 15,644 | 98,862 | |||||||
| MIX-3.26 | 281,125.00 | 281,100.00 | 281,100.00 | +2.14 % | 12,201 | 4,840,548,725 | 17,340 | 52,804 | |||||||
| NG-1.26 | 4.95 | 4.94 | 4.95 | +7.71 % | 49,035 | 4,695,204,945 | 128,159 | 50,916 | |||||||
| ED-12.25 | 1.16 | 1.16 | 1.16 | -0.16 % | 9,432 | 4,585,262,933 | 51,130 | 486,616 | |||||||
| UCNY-12.25 | 7.07 | 7.07 | 7.07 | +0.04 % | 6,730 | 4,218,871,832 | 55,500 | 67,278 | |||||||
| Eu-3.26 | 92,136.00 | 92,116.00 | 92,141.00 | +0.37 % | 15,107 | 4,121,264,573 | 44,881 | 1,009,160 | |||||||
| SILV-3.26 | 59.66 | 59.64 | 59.65 | +4.23 % | 18,364 | 3,211,793,962 | 71,548 | 111,930 | |||||||
| GAZR-12.25 | 12,952.00 | 12,949.00 | 12,949.00 | +2.27 % | 35,223 | 2,660,573,281 | 207,299 | 1,487,508 | |||||||
| SPYF-12.25 | 687.44 | 687.40 | 687.40 | +0.53 % | 7,399 | 2,281,920,886 | 43,250 | 336,904 | |||||||
| GL-12.25 | 10,514.40 | 10,509.40 | 10,508.90 | +1.58 % | 17,781 | 2,171,120,555 | 208,610 | 807,288 | |||||||
| ED-3.26 | 1.16 | 1.16 | 1.16 | -0.33 % | 9,676 | 2,144,113,999 | 23,929 | 343,048 | |||||||
| PLD-12.25 | 1,476.63 | 1,475.47 | 1,475.47 | +1.80 % | 6,891 | 2,003,284,714 | 17,768 | 69,360 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|