Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 11:14
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26 | 106.93 | 106.91 | 106.93 | +4.76 % | 267,006 | 92,214,295,641 | 1,097,745 | 565,804 | |||||||
| GOLD-3.26 | 5,004.30 | 5,004.00 | 5,004.60 | -1.11 % | 32,290 | 39,980,942,047 | 98,968 | 183,630 | |||||||
| Si-3.26 | 80,506.00 | 80,505.00 | 80,505.00 | +0.51 % | 71,158 | 26,048,543,903 | 324,647 | 5,088,082 | |||||||
| SILV-3.26 | 79.35 | 79.34 | 79.35 | -2.28 % | 77,669 | 24,591,988,618 | 380,190 | 547,610 | |||||||
| CNY-3.26 | 11.72 | 11.72 | 11.72 | +0.59 % | 62,888 | 21,914,679,860 | 1,876,825 | 20,045,734 | |||||||
| Si-6.26 | 80,906.00 | 80,905.00 | 80,904.00 | +0.38 % | 41,358 | 14,340,778,761 | 177,628 | 8,000,228 | |||||||
| NG-3.26 | 3.13 | 3.13 | 3.13 | -1.17 % | 69,342 | 13,744,863,990 | 541,639 | 687,350 | |||||||
| CNYRUBF | 11.72 | 11.72 | 11.72 | +0.59 % | 15,087 | 9,821,496,900 | 840,822 | 16,386,898 | |||||||
| MIX-3.26 | 289,150.00 | 289,125.00 | 289,150.00 | +0.54 % | 13,911 | 8,999,729,800 | 32,667 | 312,872 | |||||||
| GOLD-6.26 | 5,030.80 | 5,029.90 | 5,030.70 | -1.09 % | 10,317 | 8,783,743,120 | 21,618 | 272,848 | |||||||
| CNY-6.26 | 11.86 | 11.86 | 11.86 | +0.45 % | 22,954 | 7,225,851,130 | 610,516 | 19,031,218 | |||||||
| USDRUBF | 80.74 | 80.73 | 80.73 | +0.47 % | 10,912 | 6,092,137,190 | 75,760 | 1,433,066 | |||||||
| BR-5.26 | 102.60 | 102.53 | 102.60 | +4.58 % | 30,261 | 5,964,736,781 | 73,885 | 127,396 | |||||||
| BRM-4.26 | 106.94 | 106.93 | 106.92 | +4.75 % | 102,153 | 5,653,114,780 | 669,777 | 221,952 | |||||||
| SILV-6.26 | 82.64 | 82.62 | 82.63 | -2.22 % | 24,322 | 4,058,726,862 | 60,360 | 290,118 | |||||||
| RTS-3.26 | 113,300.00 | 113,280.00 | 113,290.00 | +0.02 % | 9,379 | 3,219,491,432 | 17,667 | 42,820 | |||||||
| GLDRUBF | 12,906.50 | 12,905.10 | 12,906.50 | -0.61 % | 21,967 | 3,155,470,758 | 243,956 | 1,014,330 | |||||||
| IMOEXF | 2,888.00 | 2,887.50 | 2,887.50 | +0.52 % | 8,900 | 3,152,987,675 | 109,401 | 961,420 | |||||||
| MIX-6.26 | 297,175.00 | 297,125.00 | 297,175.00 | +0.56 % | 4,764 | 2,495,554,150 | 9,909 | 84,516 | |||||||
| PLT-3.26 | 2,061.40 | 2,058.60 | 2,060.10 | -0.48 % | 5,523 | 1,919,671,815 | 11,620 | 43,304 | |||||||
| RGBI-6.26 | 12,135.00 | 12,134.00 | 12,134.00 | -0.23 % | 14,171 | 1,803,727,603 | 148,827 | 1,445,796 | |||||||
| SBRF-3.26 | 31,879.00 | 31,878.00 | 31,880.00 | +0.49 % | 11,853 | 1,648,345,750 | 51,780 | 563,170 | |||||||
| NG-4.26 | 3.15 | 3.15 | 3.15 | -1.19 % | 20,132 | 1,614,169,705 | 63,336 | 191,252 | |||||||
| SILVM-3.26 | 79.37 | 79.35 | 79.37 | -2.23 % | 35,526 | 1,608,317,049 | 248,582 | 321,786 | |||||||
| Eu-3.26 | 92,181.00 | 92,172.00 | 92,170.00 | +0.30 % | 4,466 | 1,488,384,896 | 16,196 | 683,220 | |||||||
| SPYF-3.26 | 664.10 | 663.98 | 664.10 | +0.27 % | 8,154 | 1,362,818,443 | 25,651 | 291,212 | |||||||
| MXI-3.26 | 2,891.05 | 2,890.90 | 2,890.95 | +0.52 % | 11,721 | 1,244,566,425 | 43,115 | 322,528 | |||||||
| ED-3.26 | 1.15 | 1.15 | 1.15 | -0.18 % | 2,127 | 1,213,085,064 | 13,194 | 187,388 | |||||||
| UCNY-3.26 | 6.87 | 6.87 | 6.87 | -0.09 % | 1,509 | 1,208,473,662 | 15,086 | 92,282 | |||||||
| PLD-3.26 | 1,570.16 | 1,568.74 | 1,569.57 | -2.05 % | 4,758 | 1,192,688,177 | 9,410 | 38,734 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|