Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP200526CE500 | 476.26 | 470.26 | - | - | - | - | - | 2 | ||||||||
| SMLTP270526PE1050 | 474.16 | 470.16 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526PA74000 | 529.00 | 470.00 | 480.00 | +20.00 % | 48 | 38,184,000 | 516 | 5,548 | ||||||||
| RTS-6.26M180626CA122500 | 570.00 | 470.00 | 530.00 | - | 12 | 10,420,809 | 57 | 2,606 | ||||||||
| Si-6.26M210526CA76000 | 546.00 | 469.00 | 517.00 | -23.97 % | 50 | 21,584,000 | 284 | 5,888 | ||||||||
| TCSGP200526CE2600 | 471.27 | 464.15 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA72000 | 671.00 | 463.00 | 500.00 | +11.11 % | 3 | 288,000 | 4 | 5,268 | ||||||||
| GLP180626PE11350 | 537.10 | 456.30 | - | - | - | - | - | - | ||||||||
| GLP180626CE11500 | 507.70 | 453.30 | - | - | - | - | - | - | ||||||||
| PLZLP270526PE20800 | 562.33 | 450.47 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA33000 | 533.00 | 450.00 | 450.00 | -18.18 % | 10 | 825,000 | 25 | 796 | ||||||||
| RTS-6.26M180626PA97500 | 590.00 | 450.00 | - | - | - | - | - | 1,076 | ||||||||
| NASD-6.26M190626PA20250 | - | 450.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M140526CA112500 | 490.00 | 450.00 | 500.00 | - | 373 | 217,426,647 | 1,295 | 4,046 | ||||||||
| MIX-6.26M180626CA280000 | 2,500.00 | 450.00 | - | - | - | - | - | 200 | ||||||||
| YDEXP200526CE3600 | 454.30 | 449.12 | 452.26 | - | 1 | 180,000 | 50 | 100 | ||||||||
| YDEXP200526PE4500 | 448.46 | 444.01 | - | - | - | - | - | 1,540 | ||||||||
| RTS-6.26M210526CA115000 | 470.00 | 440.00 | 450.00 | - | 26 | 25,229,326 | 147 | 2,074 | ||||||||
| SBRF-6.26M200526PA32750 | 678.00 | 437.00 | - | - | - | - | - | 3,662 | ||||||||
| GLP180626CE11550 | 491.10 | 436.70 | - | - | - | - | - | - | ||||||||
| GLP180626PE11300 | 490.20 | 436.60 | - | - | - | - | - | 200 | ||||||||
| VTBR-6.26M170626CA9000 | 461.00 | 435.00 | 455.00 | -18.02 % | 2 | 18,000 | 2 | 21,272 | ||||||||
| IMOEXP201228CE2550 | 669.31 | 430.78 | - | - | - | - | - | 544 | ||||||||
| GAZR-6.26M170626CA12000 | 454.00 | 425.00 | 425.00 | -12.73 % | 31 | 2,724,000 | 227 | 742 | ||||||||
| TCSGP200526PE3500 | 438.18 | 424.34 | - | - | - | - | - | - | ||||||||
| LKOHP170626CE4750 | 488.33 | 423.84 | - | - | - | - | - | - | ||||||||
| GLP280526CE11050 | 469.80 | 420.00 | - | - | - | - | - | - | ||||||||
| POSIP200526PE1400 | 425.32 | 419.32 | - | - | - | - | - | 50 | ||||||||
| SMLTP270526CE150 | 423.12 | 419.12 | - | - | - | - | - | - | ||||||||
| SMLTP200526CE150 | 422.70 | 418.70 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|