Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M151026PA82500 | 1,360.00 | 1,130.00 | 1,200.00 | -30.64 % | 19 | 2,785,098 | 20 | 802 | ||||||||
| PLZLP071026CE8800 | 1,160.36 | 1,128.24 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA112500 | - | 1,120.00 | - | - | - | - | - | - | ||||||||
| POSI-3.27 | 1,112.00 | 1,108.00 | 1,106.00 | -0.98 % | 68 | 1,494,103 | 1,349 | 8,642 | ||||||||
| SBRF-12.26M161226PA29750 | 2,268.00 | 1,105.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M240926CA85000 | 1,203.00 | 1,105.00 | 930.00 | -44.64 % | 15 | 2,465,000 | 29 | 9,920 | ||||||||
| RTS-12.26M171226PA110000 | 499,980.00 | 1,100.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA29750 | 1,240.00 | 1,100.00 | 1,081.00 | -4.08 % | 2 | 119,000 | 4 | 82 | ||||||||
| Si-12.26M191126CA86000 | 8,717.00 | 1,100.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M081026PA85000 | 999,990.00 | 1,100.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126PA110000 | - | 1,100.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226PA97500 | - | 1,095.00 | - | - | - | - | - | - | ||||||||
| PLZLP201228CE13200 | 9,050.92 | 1,093.95 | - | - | - | - | - | 2,604 | ||||||||
| TRNF-3.27 | 1,088.00 | 1,086.00 | 1,088.00 | -0.18 % | 112 | 387,115 | 355 | 1,906 | ||||||||
| YDEXP201228CE3400 | 2,965.26 | 1,085.07 | - | - | - | - | - | 4,070 | ||||||||
| POSI-12.26 | 1,080.00 | 1,078.00 | 1,079.00 | -0.92 % | 572 | 21,842,312 | 20,280 | 172,960 | ||||||||
| Si-12.26M011026PA87000 | 1,203.00 | 1,077.00 | 1,095.00 | +18.51 % | 31 | 8,352,000 | 96 | 132 | ||||||||
| RTS-12.26M171226PA107500 | - | 1,070.00 | - | - | - | - | - | - | ||||||||
| LKOHP030227PE6500 | 2,903.15 | 1,069.53 | - | - | - | - | - | 4 | ||||||||
| PLZLP300926CE8800 | 1,089.20 | 1,061.24 | - | - | - | - | - | 10 | ||||||||
| TRNF-12.26 | 1,058.00 | 1,057.00 | 1,058.00 | -0.28 % | 861 | 25,805,775 | 24,435 | 375,712 | ||||||||
| GAZR-12.26M161226CA10000 | 1,150.00 | 1,055.00 | 1,106.00 | -8.67 % | 8 | 160,000 | 16 | 13,044 | ||||||||
| RTS-12.26M191126PA105000 | - | 1,050.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA105000 | - | 1,050.00 | - | - | - | - | - | 24 | ||||||||
| Si-12.26M151026CA86500 | 1,203.00 | 1,047.00 | 1,120.00 | -19.71 % | 8 | 1,730,000 | 20 | 1,590 | ||||||||
| PLZLP210329CE14000 | 9,049.16 | 1,044.01 | - | - | - | - | - | 1,776 | ||||||||
| PLZLP200928CE12800 | 9,021.60 | 1,041.33 | - | - | - | - | - | 640 | ||||||||
| SVCB-3.27 | 1,030.00 | 1,028.00 | 1,027.00 | -0.39 % | 76 | 1,487,474 | 1,461 | 12,334 | ||||||||
| GAZR-12.26M161226CA9500 | 1,500.00 | 1,022.00 | - | - | - | - | - | 15,570 | ||||||||
| YDEXP201228CE3500 | 2,956.97 | 1,020.94 | - | - | - | - | - | 634 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|