Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.26M160926PA30000 | 2,383.00 | 605.00 | - | - | - | - | - | 240 | ||||||||
| Si-3.26M190326CA77000 | 3,333.00 | 600.00 | 3,150.00 | +21.15 % | 142 | 45,815,000 | 595 | 13,168 | ||||||||
| Si-9.26M170926CA100000 | - | 600.00 | - | - | - | - | - | 10 | ||||||||
| GAZR-6.26M170626PA13000 | 656.00 | 599.00 | 597.00 | - | 4 | 130,000 | 10 | 26 | ||||||||
| SBRF-6.26M150426CA33250 | 727.00 | 595.00 | - | - | - | - | - | 6 | ||||||||
| GLP160426PE13200 | 706.90 | 590.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA86000 | 1,400.00 | 590.00 | - | - | - | - | - | 6,242 | ||||||||
| RTS-6.26M260326PA112500 | 720.00 | 590.00 | 710.00 | +18.33 % | 15 | 3,913,821 | 22 | 50 | ||||||||
| GLP160426CE12950 | 702.10 | 587.60 | - | - | - | - | - | 10 | ||||||||
| IPO-3.26 | 583.50 | 579.00 | 583.00 | +1.75 % | 8 | 8,121 | 14 | 990 | ||||||||
| RTS-3.26M190326PA130000 | 139,990.00 | 570.00 | - | - | - | - | - | - | ||||||||
| GLP160426CE13050 | 640.30 | 563.30 | - | - | - | - | - | 100 | ||||||||
| GLP160426PE13150 | 672.90 | 556.40 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA14000 | 621.00 | 555.00 | - | - | - | - | - | 336 | ||||||||
| TENCENT-6.26 | 562.50 | 555.00 | 558.40 | - | 2 | 113,788 | 2 | 20 | ||||||||
| SBRF-6.26M150426PA32500 | 640.00 | 555.00 | - | - | - | - | - | 12 | ||||||||
| GLP160426CE13000 | 669.80 | 554.80 | 771.10 | - | 1 | 13,000 | 1 | 106 | ||||||||
| TENCENT-9.26 | 579.70 | 550.70 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA13500 | - | 550.00 | 600.00 | +7.14 % | 7 | 594,000 | 44 | 216 | ||||||||
| RTS-6.26M180626PA90000 | 50,000.00 | 550.00 | - | - | - | - | - | 54 | ||||||||
| LKOHP250326CE5250 | - | 550.00 | - | - | - | - | - | 200 | ||||||||
| Si-3.26M190326PA80000 | 580.00 | 547.00 | 560.00 | -37.15 % | 1,182 | 571,840,000 | 7,148 | 14,054 | ||||||||
| TENCENT-3.26 | 549.20 | 546.70 | 549.10 | -0.42 % | 4 | 445,053 | 8 | 44 | ||||||||
| GLP020426PE13300 | 603.20 | 541.90 | - | - | - | - | - | - | ||||||||
| GLP160426CE13100 | 617.80 | 540.40 | - | - | - | - | - | 100 | ||||||||
| Si-6.26M260326CA69000 | 215,400.00 | 538.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326PA93000 | - | 537.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M160426CA80500 | - | 537.00 | 1,790.00 | +25.44 % | 9 | 9,418,500 | 117 | 770 | ||||||||
| TATN-3.26M180326PA75000 | 214,480.00 | 536.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA84000 | 1,850.00 | 533.00 | 1,750.00 | - | 1 | 84,000 | 1 | 13,390 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|