Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-12.26M161226CA8750 | 2,054.00 | 1,253.00 | - | - | - | - | - | 4,000 | ||||||||
| MIX-9.26M170926PA270000 | - | 1,250.00 | - | - | - | - | - | 30 | ||||||||
| RTS-9.26M170926PA122500 | - | 1,250.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M060826CA80500 | 1,276.00 | 1,244.00 | 1,280.00 | +65.16 % | 105 | 29,785,000 | 370 | 6,990 | ||||||||
| BANE-9.26 | 1,246.00 | 1,244.00 | 1,245.00 | +3.49 % | 232 | 11,824,372 | 9,693 | 40,376 | ||||||||
| Si-9.26M170926PA80500 | 1,287.00 | 1,238.00 | 1,248.00 | -8.10 % | 33 | 15,617,000 | 194 | 1,706 | ||||||||
| Si-9.26M060826PA83000 | 1,339.00 | 1,235.00 | 1,126.00 | -11.62 % | 5 | 830,000 | 10 | 18 | ||||||||
| RTS-9.26M170926CA65000 | 242,100.00 | 1,220.00 | - | - | - | - | - | 4 | ||||||||
| HYNIX-12.26 | 1,265.50 | 1,210.00 | 1,222.00 | -0.49 % | 8 | 79,381 | 8 | 72 | ||||||||
| Eu-9.26M170926PA93500 | 2,504.00 | 1,204.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA28500 | 1,327.00 | 1,203.00 | 1,278.00 | +6.50 % | 2 | 313,500 | 11 | 552 | ||||||||
| HYNIX-9.26 | 1,206.60 | 1,202.00 | 1,209.60 | +1.20 % | 28 | 1,483,558 | 152 | 34,164 | ||||||||
| ROSN-9.26M160926CA36000 | 3,000.00 | 1,200.00 | - | - | - | - | - | 8 | ||||||||
| Eu-9.26M170926PA93250 | 2,504.00 | 1,197.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926CA95000 | 4,527.00 | 1,190.00 | - | - | - | - | - | 160 | ||||||||
| RTS-9.26M270826PA87500 | 5,530.00 | 1,190.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA82000 | 2,500.00 | 1,188.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA84000 | 4,552.00 | 1,178.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926CA255000 | 5,500.00 | 1,175.00 | - | - | - | - | - | 296 | ||||||||
| TRNF-12.26 | 1,169.00 | 1,167.00 | 1,164.00 | +0.34 % | 501 | 11,554,599 | 9,869 | 71,320 | ||||||||
| RTS-12.26M151026PA82500 | - | 1,160.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA28250 | 1,724.00 | 1,159.00 | - | - | - | - | - | 338 | ||||||||
| PLZLP190826PE14800 | 1,191.01 | 1,151.37 | - | - | - | - | - | 30 | ||||||||
| RTS-12.26M171226PA77500 | - | 1,150.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA80500 | 5,689.00 | 1,144.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-12.26M161226PA11000 | 2,156.00 | 1,134.00 | - | - | - | - | - | 2 | ||||||||
| TRNF-9.26 | 1,130.00 | 1,129.00 | 1,130.00 | +0.80 % | 1,819 | 72,438,006 | 63,997 | 374,408 | ||||||||
| SBRF-9.26M160926CA28750 | 1,160.00 | 1,129.00 | 1,120.00 | +14.52 % | 7 | 460,000 | 16 | 128 | ||||||||
| Si-9.26M130826PA82500 | 1,358.00 | 1,123.00 | 1,270.00 | - | 10 | 990,000 | 12 | 4 | ||||||||
| LKOHP190826PE5750 | 1,142.73 | 1,118.04 | 1,150.93 | - | 1 | 5,750 | 1 | 42 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|