Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLT-3.26 | 982.00 | 981.00 | 982.00 | +1.13 % | 2,105 | 7,597,408 | 7,726 | 71,560 | ||||||||
| Si-12.25M181225PA95000 | 392,520.00 | 981.00 | - | - | - | - | - | 22 | ||||||||
| RTS-12.25M111225CA92500 | 385,390.00 | 980.00 | - | - | - | - | - | - | ||||||||
| LKOHP210126CE4250 | 1,208.44 | 977.30 | - | - | - | - | - | - | ||||||||
| RNFT-6.26 | 1,136.00 | 968.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA92500 | 90,000.00 | 960.00 | - | - | - | - | - | 42 | ||||||||
| Si-12.25M181225PA94500 | 382,520.00 | 956.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M251225PA78500 | 1,250.00 | 955.00 | - | - | - | - | - | - | ||||||||
| WUSH-3.26 | 947.00 | 942.00 | 942.00 | +0.96 % | 247 | 961,700 | 1,021 | 15,070 | ||||||||
| SMLT-12.25 | 941.00 | 940.00 | 941.00 | +1.18 % | 2,976 | 35,357,332 | 37,611 | 537,224 | ||||||||
| WUSH-6.26 | 1,130.00 | 940.00 | - | - | - | - | - | - | ||||||||
| SFIN-3.26 | 938.80 | 933.60 | 938.80 | +2.87 % | 675 | 8,904,812 | 9,546 | 195,276 | ||||||||
| Si-12.25M181225PA94000 | 372,520.00 | 931.00 | - | - | - | - | - | - | ||||||||
| WUSH-12.25 | 919.00 | 916.00 | 916.00 | +0.11 % | 937 | 20,648,214 | 22,585 | 622,704 | ||||||||
| RTS-12.25M111225PA130000 | 365,390.00 | 910.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA76000 | 1,138.00 | 910.00 | 1,000.00 | +25.00 % | 1,032 | 553,128,000 | 7,278 | 3,522 | ||||||||
| Si-12.25M181225PA93500 | 362,520.00 | 906.00 | - | - | - | - | - | 2 | ||||||||
| SGZH-6.26 | 1,369.00 | 905.00 | - | - | - | - | - | - | ||||||||
| KMAZ-3.26 | 909.00 | 904.00 | 909.00 | +0.55 % | 50 | 437,283 | 483 | 4,218 | ||||||||
| Si-12.25M181225CA76500 | 1,212.00 | 902.00 | 1,090.00 | +9.00 % | 162 | 50,413,500 | 659 | 1,612 | ||||||||
| SBRF-12.25M171225CA29250 | 38,460.00 | 901.00 | - | - | - | - | - | 84 | ||||||||
| LKOH-12.25M171225CA55000 | 34,290.00 | 900.00 | - | - | - | - | - | 198 | ||||||||
| GAZR-3.26M180326CA13250 | 1,100.00 | 900.00 | 1,000.00 | -4.76 % | 1 | 66,250 | 5 | 16 | ||||||||
| MIX-12.25M181225CA250000 | 366,000.00 | 900.00 | - | - | - | - | - | 294 | ||||||||
| Si-3.26M251225CA79000 | - | 900.00 | 1,360.00 | - | 10 | 790,000 | 10 | 16 | ||||||||
| RTS-3.26M190326CA137500 | - | 900.00 | - | - | - | - | - | 4 | ||||||||
| SBRF-3.26M180326PA30000 | 1,550.00 | 900.00 | 900.00 | - | 3 | 1,830,000 | 61 | 180 | ||||||||
| Si-12.25M181225CA77000 | 943.00 | 884.00 | 920.00 | +23.49 % | 280 | 115,038,000 | 1,494 | 3,984 | ||||||||
| Si-12.25M181225PA93000 | 352,520.00 | 881.00 | - | - | - | - | - | 32 | ||||||||
| KMAZ-12.25 | 870.00 | 865.00 | 870.00 | - | 285 | 4,600,840 | 5,315 | 13,782 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|