Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA57500 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA92500 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA97500 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA145000 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA42500 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA117500 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA142500 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA77500 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA135000 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA72500 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA137500 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA130000 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA78500 | 1,200.00 | 1,000.00 | 1,124.00 | -13.54 % | 93 | 29,437,500 | 375 | 4,504 | ||||||||
| RTS-3.26M190326PA110000 | 7,980.00 | 1,000.00 | - | - | - | - | - | 4 | ||||||||
| RTS-3.26M190326CA95000 | 100,000.00 | 1,000.00 | 16,200.00 | - | 1 | 150,746 | 1 | 2 | ||||||||
| RTS-3.26M190326CA50000 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA55000 | - | 1,000.00 | 54,500.00 | - | 1 | 87,274 | 1 | 2 | ||||||||
| RTS-3.26M190326CA70000 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| SMLT-12.25 | 1,000.00 | 999.00 | 1,000.00 | +1.32 % | 2,280 | 74,790,237 | 74,352 | 496,486 | ||||||||
| RTS-3.26M190326PA92500 | - | 990.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225CA90000 | 393,190.00 | 990.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225CA112500 | 1,650.00 | 990.00 | 1,350.00 | -6.90 % | 1 | 178,515 | 1 | 46 | ||||||||
| RTS-3.26M301225CA90000 | 398,800.00 | 990.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA99000 | 393,460.00 | 983.00 | - | - | - | - | - | 2 | ||||||||
| LKOH-12.25M171225CA38000 | 387,380.00 | 968.00 | - | - | - | - | - | - | ||||||||
| WUSH-3.26 | 973.00 | 966.00 | 969.00 | -1.62 % | 542 | 7,453,222 | 7,650 | 21,742 | ||||||||
| Si-12.25M181225PA98500 | 383,460.00 | 958.00 | - | - | - | - | - | 4 | ||||||||
| SFIN-3.26 | 958.00 | 956.00 | 958.00 | +1.27 % | 770 | 9,385,089 | 9,815 | 120,886 | ||||||||
| WUSH-12.25 | 938.00 | 936.00 | 936.00 | -3.01 % | 1,654 | 36,269,424 | 38,118 | 604,832 | ||||||||
| Si-12.25M181225PA98000 | 373,460.00 | 933.00 | - | - | - | - | - | 2 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|