Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFKS-12.25M171225CA9000 | 87,380.00 | 218.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA34750 | 87,320.00 | 218.00 | - | - | - | - | - | - | ||||||||
| Si-12.26 | 86,499.00 | 85,833.00 | 86,500.00 | +0.07 % | 104 | 13,626,115 | 158 | 2,386 | ||||||||
| MAGN-12.25M171225PA31000 | 85,900.00 | 214.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA73000 | 85,620.00 | 500.00 | 4,048.00 | - | 5 | 584,000 | 8 | - | ||||||||
| NOTK-12.25M171225CA116000 | 85,620.00 | - | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA59000 | 85,300.00 | 213.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA85250 | 84,900.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26 | 84,302.00 | 84,110.00 | 84,200.00 | +0.24 % | 142 | 15,189,838 | 182 | 3,814 | ||||||||
| SNGR-12.25M171225CA17500 | 84,280.00 | 210.00 | - | - | - | - | - | - | ||||||||
| MAGN-12.25M171225PA30500 | 84,040.00 | 210.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA52500 | 84,000.00 | - | - | - | - | - | - | 76 | ||||||||
| SBRF-12.25M171225CA26250 | 83,620.00 | 209.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225CA9000 | 83,580.00 | 208.00 | - | - | - | - | - | - | ||||||||
| SNGR-12.25M171225CA17000 | 83,480.00 | 208.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA79500 | 83,460.00 | - | 2,739.00 | - | 3 | 477,000 | 6 | 12 | ||||||||
| ROSN-12.25M171225PA44500 | 83,300.00 | 208.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA8500 | 82,840.00 | 207.00 | - | - | - | - | - | 116 | ||||||||
| GAZR-12.25M171225PA16750 | 82,820.00 | 207.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225CA8500 | 82,580.00 | 206.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA71500 | 82,580.00 | 500.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225PA17250 | 82,540.00 | 206.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225PA16750 | 82,440.00 | 206.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA34500 | 82,360.00 | 205.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA51000 | 82,240.00 | 205.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA89750 | 82,020.00 | - | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225CA25000 | 81,940.00 | 204.00 | - | - | - | - | - | - | ||||||||
| Si-6.26 | 81,783.00 | 81,701.00 | 81,776.00 | +0.60 % | 1,148 | 167,511,958 | 2,059 | 29,292 | ||||||||
| AFKS-12.25M171225PA17500 | 81,560.00 | 203.00 | - | - | - | - | - | - | ||||||||
| CHMF-12.25M171225PA95000 | 81,420.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|