Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP210329CE3800 | 2,717.84 | 781.35 | - | - | - | - | - | 914 | ||||||||
| MXI-6.28 | 2,717.00 | 2,646.05 | - | - | - | - | - | 174 | ||||||||
| YDEXP210329CE4700 | 2,701.46 | 381.30 | - | - | - | - | - | 226 | ||||||||
| RTS-12.26M171226PA77500 | 2,690.00 | 2,420.00 | 2,800.00 | - | 1 | 130,506 | 1 | 112 | ||||||||
| T-3.27 | 2,689.00 | 2,686.00 | 2,686.00 | +0.98 % | 50 | 554,223 | 208 | 1,884 | ||||||||
| ROSN-3.27M170327CA50000 | 2,684.00 | 50.00 | - | - | - | - | - | - | ||||||||
| WHEAT-10.26M301026PA12800 | 2,680.00 | 320.00 | - | - | - | - | - | - | ||||||||
| LKOHP170327PE5750 | 2,660.83 | 606.43 | - | - | - | - | - | - | ||||||||
| MXI-3.28 | 2,646.00 | 2,586.05 | - | - | - | - | - | 86 | ||||||||
| YDEXP201228CE3900 | 2,641.01 | 652.58 | - | - | - | - | - | 1,880 | ||||||||
| YDEXP201228CE4000 | 2,633.91 | 602.12 | - | - | - | - | - | 6,070 | ||||||||
| YDEXP201228CE4100 | 2,626.93 | 554.19 | - | - | - | - | - | 650 | ||||||||
| Si-12.26M240926CA82500 | 2,626.00 | 2,487.00 | - | - | - | - | - | - | ||||||||
| YDEXP201228CE4200 | 2,620.06 | 504.57 | - | - | - | - | - | 462 | ||||||||
| WHEAT-10.26M301026PA12700 | 2,620.00 | 270.00 | - | - | - | - | - | - | ||||||||
| NLMK-12.26M161226PA7000 | 2,605.00 | 174.00 | - | - | - | - | - | 2 | ||||||||
| T-12.26 | 2,604.00 | 2,603.00 | 2,603.00 | +0.81 % | 4,743 | 303,998,383 | 117,656 | 571,600 | ||||||||
| Si-12.26M171226PA84500 | 2,597.00 | 2,186.00 | 2,560.00 | +11.11 % | 21 | 6,337,500 | 75 | 1,090 | ||||||||
| YDEXP200928CE3600 | 2,595.21 | 746.47 | - | - | - | - | - | 1,264 | ||||||||
| YDEXP200928CE3700 | 2,586.49 | 685.86 | - | - | - | - | - | 1,320 | ||||||||
| RUAL-3.27 | 2,586.00 | 2,582.00 | 2,595.00 | -1.14 % | 58 | 388,883 | 149 | 388 | ||||||||
| Si-12.26M191126PA75000 | 2,583.00 | 75.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.26M191126PA75500 | 2,581.00 | 72.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA85000 | 2,578.00 | 1,004.00 | - | - | - | - | - | - | ||||||||
| YDEXP200928CE3800 | 2,577.93 | 630.24 | - | - | - | - | - | 1,910 | ||||||||
| BELUGAM-3.27 | 2,573.00 | 2,558.00 | 2,541.00 | +1.44 % | 3 | 15,291 | 6 | 108 | ||||||||
| LKOHP030227CE3750 | 2,572.57 | 0.02 | - | - | - | - | - | 2 | ||||||||
| YDEXP200928CE3900 | 2,569.52 | 577.35 | - | - | - | - | - | 1,720 | ||||||||
| Si-12.26M240926PA87500 | 2,558.00 | 2,445.00 | 2,301.00 | +33.08 % | 1 | 87,500 | 1 | 312 | ||||||||
| MXI-12.27 | 2,552.00 | 2,490.75 | 2,537.85 | +1.10 % | 16 | 983,168 | 39 | 1,382 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|