Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M150426CA33000 | 851.00 | 719.00 | - | - | - | - | - | 10 | ||||||||
| GLP160426CE12700 | 839.80 | 728.80 | - | - | - | - | - | 22 | ||||||||
| GLP160426PE13400 | 836.20 | 718.50 | 706.50 | - | 3 | 670,000 | 50 | 100 | ||||||||
| RTS-3.26M190326PA112500 | 830.00 | 820.00 | 810.00 | +32.79 % | 605 | 346,906,901 | 1,950 | 4,492 | ||||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | ||||||||
| KMAZ-3.26 | 824.00 | 818.00 | 821.00 | -0.48 % | 61 | 576,495 | 701 | 11,708 | ||||||||
| SBRF-6.26M150426PA33000 | 820.00 | 776.00 | - | - | - | - | - | - | ||||||||
| SOFL-6.26 | 815.00 | 810.00 | 812.00 | +0.62 % | 96 | 2,631,153 | 3,236 | 25,322 | ||||||||
| GLP160426CE12750 | 813.00 | 701.20 | - | - | - | - | - | - | ||||||||
| GLP160426PE13350 | 809.00 | 691.30 | - | - | - | - | - | - | ||||||||
| GLP160426PE13500 | 801.00 | - | - | - | - | - | - | 120 | ||||||||
| GAZR-6.26M170626PA13500 | 792.00 | 791.00 | 791.00 | - | 1 | 13,500 | 1 | 84 | ||||||||
| Si-6.26M260326PA80000 | 789.00 | 511.00 | 777.00 | -23.07 % | 36 | 5,440,000 | 68 | 124 | ||||||||
| GLP160426CE12800 | 784.40 | 671.80 | - | - | - | - | - | - | ||||||||
| SOFL-3.26 | 783.00 | 779.00 | 783.00 | +0.51 % | 101 | 2,650,348 | 3,394 | 116,070 | ||||||||
| SBRF-6.26M170626PA29000 | 780.00 | - | - | - | - | - | - | 22 | ||||||||
| SFIN-6.26 | 779.00 | 771.60 | 771.40 | +2.47 % | 166 | 1,494,036 | 1,948 | 35,390 | ||||||||
| GLP160426PE13300 | 774.90 | 657.40 | - | - | - | - | - | - | ||||||||
| GLP020426CE14750 | 772.80 | - | - | - | - | - | - | - | ||||||||
| ISKJ-9.26 | 763.00 | 680.00 | 700.00 | - | 1 | 1,400 | 2 | 4 | ||||||||
| GLP160426CE12850 | 762.10 | 648.80 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA18750 | 760.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626PA13250 | 751.00 | 690.00 | 693.00 | +8.45 % | 3 | 1,364,750 | 103 | 32 | ||||||||
| Si-6.26M180626PA72000 | 750.00 | - | - | - | - | - | - | 2,748 | ||||||||
| RTS-6.26M160426CA122500 | 750.00 | 120.00 | 640.00 | -44.35 % | 10 | 3,486,859 | 18 | 104 | ||||||||
| RTS-6.26M020426PA110000 | 750.00 | 150.00 | 470.00 | - | 1 | 173,948 | 1 | 2 | ||||||||
| MVID-3.26 | 749.00 | 744.00 | 745.00 | +2.05 % | 314 | 11,324,751 | 15,206 | 266,410 | ||||||||
| GAZR-6.26M170626CA13750 | 748.00 | 682.00 | 743.00 | - | 1 | 41,250 | 3 | 214 | ||||||||
| GLP160426PE13250 | 743.20 | 626.00 | - | - | - | - | - | 14 | ||||||||
| RTS-6.26M180626PA92500 | 740.00 | 410.00 | 700.00 | - | 2 | 292,548 | 2 | 26 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|