Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.04.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.25 | 360,350.00 | 355,825.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.24 | 355,225.00 | 353,800.00 | 353,700.00 | +0.64 % | 1 | 353,700 | 1 | 136 | ||||||||
| MIX-9.24 | 348,775.00 | 348,600.00 | 348,700.00 | +0.37 % | 46 | 18,100,700 | 52 | 1,556 | ||||||||
| MIX-6.24 | 346,325.00 | 346,300.00 | 346,300.00 | +0.20 % | 7,207 | 3,996,279,425 | 11,565 | 211,680 | ||||||||
| CHMF-9.24 | 175,120.00 | 174,455.00 | - | - | - | - | - | 362 | ||||||||
| CHMF-6.24 | 172,800.00 | 172,799.00 | 172,719.00 | +0.63 % | 115 | 20,704,334 | 120 | 1,806 | ||||||||
| PLZL-9.24 | 140,505.00 | 140,120.00 | 140,949.00 | +0.23 % | 7 | 1,269,869 | 9 | 426 | ||||||||
| PLZL-6.24 | 138,158.00 | 138,003.00 | 138,008.00 | -0.64 % | 298 | 54,388,629 | 392 | 4,568 | ||||||||
| NOTK-9.24 | 131,742.00 | 131,301.00 | 131,500.00 | -0.62 % | 1 | 131,500 | 1 | 118 | ||||||||
| NOTK-6.24 | 126,642.00 | 126,479.00 | 126,650.00 | -0.53 % | 237 | 39,693,727 | 313 | 6,124 | ||||||||
| RTS-6.24 | 115,920.00 | 115,910.00 | 115,910.00 | -0.56 % | 13,662 | 5,435,986,680 | 25,514 | 141,730 | ||||||||
| RTS-9.25 | 117,080.00 | 115,420.00 | - | - | - | - | - | 4 | ||||||||
| RTS-3.25 | 116,200.00 | 115,180.00 | - | - | - | - | - | 28 | ||||||||
| RTS-12.24 | 115,430.00 | 115,000.00 | 115,050.00 | -0.47 % | 6 | 1,269,628 | 6 | 188 | ||||||||
| RTS-9.24 | 114,470.00 | 114,410.00 | 114,400.00 | -0.48 % | 83 | 19,135,851 | 91 | 2,700 | ||||||||
| RTS-12.25 | 117,640.00 | 111,930.00 | - | - | - | - | - | - | ||||||||
| RTS-6.25 | 112,960.00 | 110,540.00 | - | - | - | - | - | 108 | ||||||||
| RTS-3.26 | 118,380.00 | 109,400.00 | - | - | - | - | - | 2 | ||||||||
| Eu-6.25 | 111,250.00 | 108,390.00 | - | - | - | - | - | 16 | ||||||||
| Si-3.26 | 109,998.00 | 108,101.00 | 108,999.00 | - | 1 | 108,999 | 1 | 16 | ||||||||
| Eu-9.25 | 114,648.00 | 107,200.00 | - | - | - | - | - | - | ||||||||
| Eu-3.25 | 107,500.00 | 106,891.00 | 107,000.00 | - | 3 | 320,002 | 3 | 58 | ||||||||
| Si-12.25 | 107,000.00 | 106,842.00 | - | - | - | - | - | 98 | ||||||||
| Eu-12.24 | 104,999.00 | 104,770.00 | 104,500.00 | +0.48 % | 10 | 1,250,681 | 12 | 578 | ||||||||
| Si-9.25 | 104,412.00 | 104,002.00 | 104,063.00 | +0.50 % | 6 | 1,144,318 | 11 | 802 | ||||||||
| Eu-9.24 | 102,002.00 | 101,971.00 | 101,987.00 | +0.81 % | 1,175 | 499,265,138 | 4,922 | 148,498 | ||||||||
| Si-6.25 | 101,500.00 | 101,276.00 | 101,000.00 | +0.68 % | 27 | 2,841,409 | 28 | 716 | ||||||||
| Eu-6.24 | 100,164.00 | 100,145.00 | 100,165.00 | +0.89 % | 16,098 | 5,026,666,994 | 50,501 | 1,799,448 | ||||||||
| Si-3.25 | 98,700.00 | 98,615.00 | 98,614.00 | +1.06 % | 309 | 177,465,866 | 1,813 | 35,280 | ||||||||
| Si-12.24 | 98,187.00 | 98,130.00 | 98,197.00 | +0.82 % | 575 | 148,424,968 | 1,521 | 54,448 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|