Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 16:34
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.28 | 287,775.00 | 280,900.00 | 283,725.00 | - | 5 | 1,396,400 | 5 | 6 | ||||||||
| MIX-3.28 | 275,275.00 | 272,700.00 | - | - | - | - | - | 18 | ||||||||
| MIX-12.27 | 265,225.00 | 262,700.00 | - | - | - | - | - | 54 | ||||||||
| MIX-9.27 | 256,200.00 | 254,525.00 | 256,050.00 | +0.71 % | 1 | 256,050 | 1 | 108 | ||||||||
| MIX-6.27 | 250,150.00 | 248,900.00 | 249,625.00 | +1.32 % | 12 | 2,995,000 | 12 | 316 | ||||||||
| MIX-3.27 | 243,250.00 | 242,400.00 | 241,975.00 | +0.74 % | 41 | 9,946,150 | 41 | 726 | ||||||||
| MIX-12.26 | 236,700.00 | 236,625.00 | 236,675.00 | +1.20 % | 863 | 271,447,025 | 1,150 | 8,918 | ||||||||
| MIX-9.26 | 232,425.00 | 232,375.00 | 232,400.00 | +1.10 % | 61,282 | 40,596,630,100 | 175,227 | 339,060 | ||||||||
| Eu-6.27 | 102,295.00 | 99,637.00 | - | - | - | - | - | 26 | ||||||||
| Eu-3.27 | 98,347.00 | 98,092.00 | 98,066.00 | +0.21 % | 20 | 2,349,270 | 24 | 334 | ||||||||
| Eu-12.26 | 95,776.00 | 95,763.00 | 95,667.00 | +0.37 % | 2,072 | 298,998,475 | 3,120 | 217,678 | ||||||||
| Eu-9.26 | 94,110.00 | 94,103.00 | 94,119.00 | +0.59 % | 24,723 | 8,965,901,339 | 95,337 | 1,562,588 | ||||||||
| Si-12.27 | 92,912.00 | 92,306.00 | 92,912.00 | +0.44 % | 12 | 1,390,353 | 15 | 434 | ||||||||
| RTS-6.27 | 90,820.00 | 90,390.00 | - | - | - | - | - | 88 | ||||||||
| RTS-9.26 | 89,810.00 | 89,800.00 | 89,820.00 | +0.75 % | 25,550 | 7,307,583,547 | 50,212 | 76,908 | ||||||||
| Si-9.27 | 89,833.00 | 89,575.00 | 89,725.00 | +0.36 % | 16 | 1,618,738 | 18 | 654 | ||||||||
| RTS-12.26 | 89,250.00 | 89,220.00 | 89,210.00 | +0.65 % | 202 | 34,377,904 | 238 | 8,390 | ||||||||
| RTS-3.27 | 89,640.00 | 89,190.00 | 88,900.00 | +0.49 % | 3 | 434,722 | 3 | 534 | ||||||||
| Si-6.27 | 87,046.00 | 86,952.00 | 87,413.00 | +0.72 % | 35 | 3,044,626 | 35 | 3,628 | ||||||||
| Si-3.27 | 85,116.00 | 85,052.00 | 84,900.00 | +0.07 % | 192 | 18,205,695 | 214 | 16,040 | ||||||||
| Si-12.26 | 83,089.00 | 83,083.00 | 83,086.00 | +0.28 % | 6,557 | 2,100,007,412 | 25,888 | 1,216,638 | ||||||||
| Si-9.26 | 81,599.00 | 81,598.00 | 81,599.00 | +0.35 % | 179,370 | 78,946,204,919 | 977,249 | 9,542,818 | ||||||||
| AI95-9.26 | 79,310.00 | 78,640.00 | 79,310.00 | -0.14 % | 2 | 237,910 | 3 | 186 | ||||||||
| AI95-10.26 | 79,990.00 | 78,570.00 | - | - | - | - | - | - | ||||||||
| AI95-8.26 | 77,350.00 | 76,740.00 | 76,760.00 | -0.20 % | 1 | 76,760 | 1 | 262 | ||||||||
| AI92-9.26 | 75,580.00 | 74,140.00 | - | - | - | - | - | 130 | ||||||||
| AI92-8.26 | 74,420.00 | 73,420.00 | - | - | - | - | - | 102 | ||||||||
| DTL-8.26 | 73,300.00 | 73,250.00 | 73,240.00 | +0.04 % | 7 | 586,030 | 8 | 962 | ||||||||
| DTL-9.26 | 73,660.00 | 73,230.00 | 73,480.00 | +0.67 % | 2 | 146,950 | 2 | 132 | ||||||||
| DTL-10.26 | 74,450.00 | 73,030.00 | - | - | - | - | - | 4 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|