Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.27 | 297,175.00 | 291,000.00 | - | - | - | - | - | 20 | ||||||||
| MIX-3.28 | 306,425.00 | 287,075.00 | - | - | - | - | - | 10 | ||||||||
| MIX-6.27 | 279,250.00 | 278,000.00 | - | - | - | - | - | 98 | ||||||||
| MIX-3.27 | 271,950.00 | 270,775.00 | - | - | - | - | - | 120 | ||||||||
| MIX-9.27 | 282,650.00 | 270,150.00 | - | - | - | - | - | 66 | ||||||||
| MIX-12.26 | 262,250.00 | 262,125.00 | 262,200.00 | -0.30 % | 96 | 25,228,925 | 96 | 1,688 | ||||||||
| MIX-9.26 | 252,500.00 | 252,450.00 | 252,475.00 | -0.29 % | 8,085 | 3,088,466,200 | 12,694 | 87,654 | ||||||||
| MIX-6.26 | 251,750.00 | 251,725.00 | 251,725.00 | -0.27 % | 40,323 | 22,772,020,375 | 92,335 | 296,670 | ||||||||
| RTS-6.26 | 109,660.00 | 109,640.00 | 109,650.00 | -0.09 % | 21,686 | 5,608,333,657 | 35,584 | 53,592 | ||||||||
| RTS-6.27 | 109,900.00 | 108,310.00 | - | - | - | - | - | 30 | ||||||||
| RTS-12.26 | 108,290.00 | 108,070.00 | 108,200.00 | -0.91 % | 108 | 22,861,730 | 147 | 544 | ||||||||
| RTS-9.26 | 107,970.00 | 107,940.00 | 107,940.00 | -0.03 % | 2,037 | 374,065,208 | 2,410 | 12,188 | ||||||||
| RTS-3.27 | 108,200.00 | 107,630.00 | 108,230.00 | +0.15 % | 4 | 622,226 | 4 | 126 | ||||||||
| Eu-6.27 | 90,902.00 | 89,192.00 | - | - | - | - | - | - | ||||||||
| Eu-3.27 | 88,532.00 | 88,082.00 | - | - | - | - | - | 70 | ||||||||
| AI95-8.26 | 88,000.00 | 87,300.00 | 88,080.00 | +1.89 % | 1 | 88,080 | 1 | 46 | ||||||||
| Eu-12.26 | 86,074.00 | 86,009.00 | 86,183.00 | -0.12 % | 189 | 17,190,379 | 200 | 7,480 | ||||||||
| AI95-7.26 | 85,660.00 | 85,520.00 | 85,660.00 | -0.10 % | 2 | 171,410 | 2 | 278 | ||||||||
| Eu-9.26 | 84,784.00 | 84,778.00 | 84,783.00 | -0.29 % | 12,825 | 3,915,191,389 | 46,095 | 1,498,886 | ||||||||
| Eu-6.26 | 83,303.00 | 83,297.00 | 83,301.00 | -0.37 % | 58,919 | 15,842,322,826 | 189,781 | 865,102 | ||||||||
| Si-9.27 | 83,292.00 | 83,139.00 | 83,138.00 | -0.27 % | 20 | 2,916,774 | 35 | 458 | ||||||||
| AI95-6.26 | 82,190.00 | 82,050.00 | 82,150.00 | -0.18 % | 8 | 903,080 | 11 | 368 | ||||||||
| Si-6.27 | 80,054.00 | 80,001.00 | 80,089.00 | -0.50 % | 33 | 2,806,001 | 35 | 2,048 | ||||||||
| DTL-8.26 | 80,000.00 | 79,730.00 | 79,850.00 | +0.57 % | 7 | 1,279,120 | 16 | 148 | ||||||||
| Si-12.27 | 86,599.00 | 79,638.00 | - | - | - | - | - | - | ||||||||
| Si-3.27 | 77,569.00 | 77,543.00 | 77,631.00 | +0.08 % | 75 | 7,516,232 | 97 | 4,894 | ||||||||
| DTL-7.26 | 77,570.00 | 77,420.00 | 77,510.00 | -0.23 % | 5 | 388,000 | 5 | 54 | ||||||||
| AI92-8.26 | 78,560.00 | 77,140.00 | - | - | - | - | - | 24 | ||||||||
| AI92-7.26 | 76,590.00 | 75,900.00 | 76,540.00 | -0.53 % | 1 | 76,540 | 1 | 80 | ||||||||
| DTL-6.26 | 76,180.00 | 75,800.00 | 75,800.00 | +0.40 % | 11 | 1,060,390 | 14 | 746 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|