Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.27 | 384,800.00 | 335,925.00 | - | - | - | - | - | - | ||||||||
| MIX-9.27 | 366,975.00 | 326,775.00 | - | - | - | - | - | 8 | ||||||||
| MIX-6.27 | 351,975.00 | 317,050.00 | - | - | - | - | - | - | ||||||||
| MIX-3.27 | 337,875.00 | 310,525.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26 | 310,375.00 | 307,425.00 | 308,750.00 | -0.40 % | 25 | 9,295,425 | 30 | 98 | ||||||||
| MIX-9.26 | 302,500.00 | 301,200.00 | 301,925.00 | +0.31 % | 15 | 4,512,900 | 15 | 332 | ||||||||
| MIX-6.26 | 295,250.00 | 295,000.00 | 295,200.00 | +0.56 % | 87 | 25,940,400 | 88 | 1,654 | ||||||||
| MIX-3.26 | 286,100.00 | 286,075.00 | 286,075.00 | +0.87 % | 29,819 | 17,036,084,725 | 63,633 | 241,818 | ||||||||
| MIX-12.25 | 277,925.00 | 277,900.00 | 277,925.00 | +0.88 % | 73,868 | 43,416,992,400 | 161,176 | 259,426 | ||||||||
| NOTK-12.25 | 123,055.00 | 122,728.00 | 122,812.00 | +0.75 % | 584 | 170,282,802 | 1,391 | 88,226 | ||||||||
| RTS-12.26 | 113,250.00 | 111,410.00 | 113,090.00 | +1.85 % | 2 | 357,555 | 2 | 54 | ||||||||
| RTS-3.26 | 110,740.00 | 110,720.00 | 110,730.00 | +1.22 % | 6,900 | 1,571,806,710 | 8,970 | 15,098 | ||||||||
| RTS-12.25 | 110,660.00 | 110,640.00 | 110,640.00 | +1.40 % | 31,826 | 9,279,643,872 | 53,124 | 57,838 | ||||||||
| RTS-6.26 | 110,740.00 | 110,620.00 | 110,590.00 | +0.81 % | 16 | 2,802,406 | 16 | 302 | ||||||||
| RTS-9.26 | 111,110.00 | 110,370.00 | 110,870.00 | +1.25 % | 3 | 524,017 | 3 | 52 | ||||||||
| RTS-6.27 | 120,040.00 | 108,370.00 | - | - | - | - | - | 22 | ||||||||
| RTS-3.27 | 118,650.00 | 107,380.00 | - | - | - | - | - | 24 | ||||||||
| CHMF-3.26 | 102,827.00 | 102,494.00 | 102,827.00 | +2.17 % | 279 | 42,192,451 | 413 | 1,258 | ||||||||
| Eu-12.26 | 107,376.00 | 102,479.00 | 104,100.00 | -2.71 % | 2 | 206,677 | 2 | 58 | ||||||||
| Eu-9.26 | 102,315.00 | 101,459.00 | - | - | - | - | - | 100 | ||||||||
| Eu-6.26 | 99,040.00 | 98,958.00 | 98,958.00 | -0.24 % | 18 | 2,079,957 | 21 | 820 | ||||||||
| CHMF-12.25 | 98,772.00 | 98,458.00 | 98,772.00 | +2.19 % | 601 | 85,357,270 | 870 | 2,004 | ||||||||
| Eu-3.26 | 95,953.00 | 95,942.00 | 95,953.00 | -0.18 % | 9,124 | 4,362,254,153 | 45,451 | 1,388,784 | ||||||||
| CHMF-6.26 | 108,298.00 | 95,377.00 | - | - | - | - | - | - | ||||||||
| Si-6.27 | 95,426.00 | 94,323.00 | 95,362.00 | - | 3 | 476,445 | 5 | 588 | ||||||||
| Eu-12.25 | 93,553.00 | 93,543.00 | 93,553.00 | -0.04 % | 12,536 | 6,044,499,316 | 65,120 | 570,028 | ||||||||
| Si-3.27 | 92,525.00 | 91,626.00 | 92,702.00 | +0.22 % | 2 | 556,212 | 6 | 572 | ||||||||
| BTC-2.26 | 91,150.00 | 91,094.00 | 91,138.00 | -0.36 % | 1,477 | 49,334,377 | 6,852 | 26,498 | ||||||||
| BTC-1.26 | 89,301.00 | 89,245.00 | 89,172.00 | -0.66 % | 6,954 | 230,481,049 | 32,607 | 79,770 | ||||||||
| Si-12.26 | 89,147.00 | 88,700.00 | 88,700.00 | -0.36 % | 18 | 2,315,363 | 26 | 3,276 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|