Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.28 | 321,625.00 | 314,000.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.27 | 311,050.00 | 306,000.00 | - | - | - | - | - | 2 | ||||||||
| MIX-6.27 | 295,900.00 | 294,025.00 | 296,000.00 | - | 1 | 296,000 | 1 | 80 | ||||||||
| MIX-9.27 | 297,125.00 | 292,675.00 | - | - | - | - | - | 68 | ||||||||
| MIX-3.27 | 290,700.00 | 288,800.00 | - | - | - | - | - | 56 | ||||||||
| MIX-12.26 | 284,575.00 | 284,275.00 | 284,675.00 | -1.04 % | 26 | 7,429,825 | 26 | 678 | ||||||||
| MIX-9.26 | 275,100.00 | 275,025.00 | 275,050.00 | -1.22 % | 438 | 144,889,150 | 524 | 10,746 | ||||||||
| MIX-6.26 | 272,650.00 | 272,625.00 | 272,625.00 | -1.20 % | 38,425 | 25,680,388,150 | 93,661 | 386,922 | ||||||||
| RTS-6.27 | 114,320.00 | 113,310.00 | 116,020.00 | - | 1 | 173,585 | 1 | 18 | ||||||||
| RTS-3.27 | 113,920.00 | 112,940.00 | 115,420.00 | -0.22 % | 1 | 172,687 | 1 | 34 | ||||||||
| RTS-12.26 | 113,500.00 | 112,770.00 | 113,240.00 | -2.12 % | 3 | 513,573 | 3 | 122 | ||||||||
| RTS-6.26 | 112,630.00 | 112,610.00 | 112,590.00 | -2.16 % | 29,997 | 9,082,174,092 | 53,293 | 62,190 | ||||||||
| RTS-9.26 | 112,110.00 | 112,070.00 | 112,200.00 | -1.88 % | 275 | 52,070,358 | 308 | 1,830 | ||||||||
| Eu-3.27 | 95,933.00 | 93,601.00 | - | - | - | - | - | 28 | ||||||||
| Eu-12.26 | 93,264.00 | 93,001.00 | 93,000.00 | +0.73 % | 90 | 11,849,504 | 128 | 556 | ||||||||
| Eu-9.26 | 90,319.00 | 90,282.00 | 90,225.00 | +0.54 % | 1,744 | 279,798,057 | 3,116 | 243,020 | ||||||||
| Eu-6.26 | 88,636.00 | 88,626.00 | 88,625.00 | +0.71 % | 31,238 | 19,181,090,506 | 218,211 | 2,117,924 | ||||||||
| Si-9.27 | 86,289.00 | 85,755.00 | 85,800.00 | -0.08 % | 1 | 85,800 | 1 | 166 | ||||||||
| Si-6.27 | 84,099.00 | 83,656.00 | 84,100.00 | +1.31 % | 23 | 5,096,830 | 61 | 1,608 | ||||||||
| Si-3.27 | 81,410.00 | 81,202.00 | 81,422.00 | +0.63 % | 23 | 2,349,467 | 29 | 2,266 | ||||||||
| CHMF-6.26 | 79,633.00 | 79,600.00 | 79,600.00 | -1.82 % | 517 | 68,918,775 | 860 | 7,548 | ||||||||
| Si-12.26 | 79,010.00 | 78,989.00 | 79,002.00 | +0.70 % | 285 | 57,456,972 | 731 | 41,766 | ||||||||
| BTC-7.26 | 77,825.00 | 77,786.00 | 77,899.00 | -1.53 % | 263 | 4,413,773 | 755 | 3,008 | ||||||||
| Si-9.26 | 77,245.00 | 77,233.00 | 77,237.00 | +0.75 % | 11,711 | 3,528,334,746 | 45,955 | 1,414,348 | ||||||||
| BTC-6.26 | 76,972.00 | 76,970.00 | 76,972.00 | -1.55 % | 5,643 | 143,033,380 | 24,722 | 94,134 | ||||||||
| BTC-5.26 | 76,491.00 | 76,489.00 | 76,488.00 | -1.46 % | 8,775 | 334,572,423 | 58,161 | 290,838 | ||||||||
| Si-6.26 | 76,234.00 | 76,233.00 | 76,234.00 | +1.00 % | 230,230 | 113,090,120,722 | 1,491,804 | 10,481,188 | ||||||||
| AI95-7.26 | 76,030.00 | 74,460.00 | - | - | - | - | - | 2 | ||||||||
| AI95-6.26 | 74,560.00 | 73,780.00 | 73,780.00 | -0.09 % | 1 | 73,780 | 1 | 42 | ||||||||
| AI95-5.26 | 72,970.00 | 72,500.00 | 72,500.00 | +0.17 % | 2 | 145,470 | 2 | 74 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|