Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.28 | 280,725.00 | 269,700.00 | - | - | - | - | - | 2 | ||||||||
| MIX-6.28 | 271,700.00 | 266,825.00 | - | - | - | - | - | 20 | ||||||||
| MIX-3.28 | 267,400.00 | 264,025.00 | - | - | - | - | - | 42 | ||||||||
| MIX-12.27 | 258,350.00 | 255,475.00 | 257,000.00 | +1.12 % | 2 | 514,000 | 2 | 86 | ||||||||
| MIX-9.27 | 249,600.00 | 248,225.00 | 248,975.00 | +1.65 % | 9 | 2,239,750 | 9 | 236 | ||||||||
| MIX-6.27 | 244,800.00 | 243,750.00 | 244,400.00 | +1.99 % | 32 | 7,829,700 | 32 | 444 | ||||||||
| MIX-3.27 | 238,500.00 | 238,450.00 | 238,375.00 | +1.57 % | 347 | 98,755,875 | 416 | 3,318 | ||||||||
| MIX-12.26 | 233,075.00 | 233,050.00 | 233,050.00 | +1.61 % | 107,433 | 78,797,226,975 | 339,477 | 339,010 | ||||||||
| Eu-9.27 | 104,247.00 | 101,783.00 | - | - | - | - | - | 6 | ||||||||
| Eu-6.27 | 102,033.00 | 101,506.00 | 101,838.00 | +0.35 % | 9 | 909,959 | 9 | 72 | ||||||||
| Eu-3.27 | 99,820.00 | 99,808.00 | 99,829.00 | +0.60 % | 207 | 27,279,822 | 274 | 3,888 | ||||||||
| Eu-12.26 | 98,161.00 | 98,157.00 | 98,153.00 | +0.70 % | 27,327 | 10,617,945,838 | 108,511 | 1,523,944 | ||||||||
| Si-3.28 | 95,681.00 | 95,341.00 | 95,118.00 | +0.18 % | 1 | 95,118 | 1 | 18 | ||||||||
| Si-12.27 | 93,805.00 | 93,630.00 | 93,601.00 | +0.39 % | 17 | 1,589,014 | 17 | 810 | ||||||||
| Si-9.27 | 91,165.00 | 91,064.00 | 91,096.00 | +0.62 % | 59 | 6,535,350 | 72 | 1,362 | ||||||||
| Si-6.27 | 89,330.00 | 89,264.00 | 89,247.00 | +0.62 % | 233 | 23,540,321 | 265 | 10,676 | ||||||||
| BTC-12.26 | 87,918.00 | 87,808.00 | 87,723.00 | -0.98 % | 295 | 10,817,970 | 1,472 | 4,732 | ||||||||
| Si-3.27 | 87,376.00 | 87,372.00 | 87,376.00 | +0.82 % | 3,599 | 545,249,660 | 6,274 | 50,926 | ||||||||
| BTC-11.26 | 87,250.00 | 87,220.00 | 87,233.00 | -0.58 % | 2,462 | 117,180,455 | 16,091 | 23,362 | ||||||||
| BTC-10.26 | 86,906.00 | 86,889.00 | 86,891.00 | -0.59 % | 15,004 | 817,988,165 | 112,613 | 247,572 | ||||||||
| BTCUSDF | 86,434.00 | 86,386.00 | 86,350.00 | - | 241 | 56,217,948 | 7,767 | 11,364 | ||||||||
| BTC-9.26 | 86,379.00 | 86,362.00 | 86,380.00 | -0.78 % | 15,136 | 1,178,207,455 | 163,145 | 175,684 | ||||||||
| Si-12.26 | 85,806.00 | 85,804.00 | 85,804.00 | +0.91 % | 257,155 | 142,023,409,639 | 1,681,870 | 10,114,612 | ||||||||
| RTS-12.26 | 85,760.00 | 85,740.00 | 85,760.00 | +0.68 % | 34,687 | 10,077,954,910 | 69,869 | 74,990 | ||||||||
| RTS-3.27 | 85,420.00 | 85,370.00 | 85,070.00 | +0.35 % | 233 | 37,451,836 | 261 | 3,728 | ||||||||
| RTS-9.27 | 86,190.00 | 85,090.00 | 85,940.00 | - | 1 | 144,543 | 1 | 8 | ||||||||
| RTS-6.27 | 85,250.00 | 84,770.00 | 85,080.00 | +1.69 % | 34 | 5,294,663 | 37 | 468 | ||||||||
| RTS-12.27 | 88,430.00 | 82,100.00 | - | - | - | - | - | - | ||||||||
| AI95-11.26 | 71,800.00 | 71,310.00 | 71,800.00 | -0.75 % | 39 | 14,546,920 | 204 | 670 | ||||||||
| AI95-10.26 | 71,200.00 | 71,070.00 | 71,200.00 | -0.14 % | 16 | 5,629,140 | 79 | 996 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|