Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 17.03.2026 13:51
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              MAGN-3.26M180326CA2600073,440.00183.00------
              LKOH-3.26M180326CA5500073,350.00-------
              GAZR-6.26M250326PA1700073,220.00183.00------
              ROSN-3.26M180326CA4600072,860.00182.00------
              SNGR-3.26M180326CA1900072,620.00181.00------
              GAZR-6.26M010426CA975072,020.00180.00------
              Eu-3.26M190326PA9575071,790.00-------
              GAZR-6.26M250326CA975071,780.00179.00------
              LKOH-3.26M180326PA6100071,740.00-------
              SBRF-6.26M250326PA3650071,440.00178.00------
              ROSN-3.26M180326PA5200071,430.00-------
              GAZR-3.26M180326CA925071,300.00178.00------
              AFKS-3.26M180326CA1000071,280.00178.00------
              SBRF-6.26M010426PA3650070,880.00177.00------
              SBRF-3.26M180326PA3525070,380.00175.00------
              YDEXP180326PE800070,150.80175.37------
              SBRF-6.26M250326CA2950070,120.00175.00------
              SBRF-6.26M010426CA2950069,740.00174.00------
              SBRF-3.26M180326CA2825069,640.00174.00------
              TATN-3.26M180326CA6100069,420.00-------
              Eu-3.26M190326CA9125069,300.00------2
              GAZR-6.26M010426PA1675068,920.00172.00------
              GAZR-3.26M180326PA1625068,780.00171.00------
              LKOH-3.26M180326CA5400068,740.00-------
              AFKS-3.26M180326PA1700068,720.00171.00------
              GAZR-6.26M250326PA1675068,220.00170.00------
              ROSN-3.26M180326PA5300067,540.00168.00------
              SNGR-3.26M180326PA2600067,400.00168.00------
              GAZR-6.26M010426CA1000067,040.00167.00------
              GAZR-6.26M250326CA1000066,780.00166.00------
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>