Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP200928CE4100 | 2,550.62 | 476.17 | - | - | - | - | - | 1,328 | ||||||||
| MIX-12.26M171226PA190000 | 2,550.00 | 1,500.00 | - | - | - | - | - | 250 | ||||||||
| RUAL-12.26 | 2,501.00 | 2,499.00 | 2,500.00 | -1.57 % | 1,265 | 26,649,068 | 10,563 | 77,410 | ||||||||
| BSPB-3.27 | 2,499.00 | 2,485.00 | 2,486.00 | +0.16 % | 9 | 85,156 | 34 | 186 | ||||||||
| Si-12.26M191126PA80500 | 2,490.00 | 552.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA81000 | 2,490.00 | 247.00 | - | - | - | - | - | - | ||||||||
| BELUGAM-12.26 | 2,490.00 | 2,478.00 | 2,459.00 | -0.24 % | 8 | 36,996 | 15 | 4,296 | ||||||||
| Si-12.26M191126PA76500 | 2,490.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA77000 | 2,490.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA76000 | 2,490.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA84500 | 2,487.00 | 777.00 | - | - | - | - | - | - | ||||||||
| LKOHP170327PE5500 | 2,485.33 | 435.90 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA83500 | 2,468.00 | 1,667.00 | - | - | - | - | - | 220 | ||||||||
| MXI-9.27 | 2,458.00 | 2,443.80 | 2,457.00 | -0.52 % | 16 | 663,430 | 27 | 950 | ||||||||
| Si-12.26M151026PA86500 | 2,456.00 | 1,635.00 | 2,100.00 | - | 3 | 432,500 | 5 | 214 | ||||||||
| MIX-12.26M151026PA210000 | 2,450.00 | 525.00 | 950.00 | -26.92 % | 3 | 2,520,000 | 12 | 32 | ||||||||
| ROSN-3.27M170327CA53500 | 2,442.00 | - | - | - | - | - | - | - | ||||||||
| BSPB-12.26 | 2,422.00 | 2,418.00 | 2,416.00 | +0.08 % | 193 | 8,134,114 | 3,384 | 59,914 | ||||||||
| MXI-6.27 | 2,407.90 | 2,401.85 | 2,407.20 | -0.20 % | 87 | 3,315,736 | 138 | 2,130 | ||||||||
| MIX-12.26M171226PA195000 | 2,400.00 | 2,000.00 | 2,200.00 | -4.35 % | 2 | 2,145,000 | 11 | 2,888 | ||||||||
| RTS-3.27M180327PA72500 | 2,400.00 | 330.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA86000 | 2,395.00 | 2,170.00 | 2,350.00 | -16.76 % | 90 | 42,742,000 | 497 | 20,364 | ||||||||
| LKOHP030227CE4250 | 2,393.48 | 902.04 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M300926PA29500 | 2,366.00 | 808.00 | - | - | - | - | - | 14 | ||||||||
| LKOHP170327CE5000 | 2,363.31 | 369.06 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA95000 | 2,360.00 | 2,240.00 | 2,290.00 | -6.15 % | 1 | 159,975 | 1 | 506 | ||||||||
| Si-12.26M171226PA84000 | 2,359.00 | 2,008.00 | 2,390.00 | +16.02 % | 16 | 6,552,000 | 78 | 1,448 | ||||||||
| Si-12.26M191126PA81500 | 2,350.00 | 157.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA83500 | 2,348.00 | 466.00 | - | - | - | - | - | - | ||||||||
| MXI-3.27 | 2,345.05 | 2,344.80 | 2,343.20 | -0.61 % | 1,725 | 58,525,815 | 2,495 | 6,542 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|