Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 08.12.2025 16:36
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              MAGN-12.25M171225CA2200088,820.00222.00------
              Si-3.26M251225CA7500088,420.002,500.00------
              SBRF-12.25M171225CA2650088,180.00220.00------
              SBRF-12.25M171225PA3525087,900.00219.00------
              MAGN-12.25M171225CA2250087,860.00219.00------
              Si-12.25M111225CA7250087,800.00-------
              Si-3.26M251225PA8350087,500.00-------
              LKOH-12.25M171225PA6050087,400.00218.00------
              AFKS-12.25M171225CA900087,380.00218.00------
              CHMF-12.25M171225PA9700087,090.00-------
              Eu-12.25M181225PA9200086,820.00-------
              Si-12.2686,764.0086,187.0086,371.00-0.15 %5310,210,4451182,506
              ROSN-12.25M171225CA3700086,740.00216.00------
              MAGN-12.25M171225PA3100085,900.00214.00------
              CHMF-12.25M171225CA9300085,800.00-------
              GAZR-12.25M171225PA1725085,780.00214.00------
              Eu-12.25M181225CA8725085,740.00-------
              GAZR-3.26M241225CA925085,600.00214.00------
              TATN-12.25M171225PA6500085,480.00213.00-----2
              GAZR-12.25M101225PA1725085,360.00213.00------
              GAZR-3.26M241225PA1775085,240.00213.00------
              ROSN-12.25M171225PA4550084,880.00212.00------
              GAZR-12.25M171225CA875084,780.00211.00-----46
              GAZR-12.25M101225CA875084,640.00211.00------
              SNGR-12.25M171225CA1750084,280.00210.00------
              Si-9.2684,162.0084,026.0084,057.00-0.17 %14722,524,9972674,214
              SNGP-12.25M171225PA4300083,960.00209.00------
              AFKS-12.25M171225PA1800083,920.00209.00------
              Si-12.25M111225PA8100083,599.00------6
              SNGR-12.25M171225CA1700083,480.00208.00------
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>