Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              LKOH-12.25M171225PA5850076,180.00190.00------
              Eu-12.25M181225PA8950076,110.00-------
              LKOH-12.25M171225PA5700076,050.00-------
              NOTK-12.25M171225PA11700075,750.00800.00------
              YDEXP171225PE800074,911.60187.27------
              SNGR-12.25M171225CA1800074,300.00185.00------
              MAGN-12.25M171225PA3000074,140.00185.00------
              Si-12.25M181225CA7350074,070.00-3,022.00-6808,5001122
              ROSN-12.25M171225PA4400073,740.00184.00------
              Eu-12.25M181225CA8575073,710.00-------
              SBRF-12.25M171225CA2675073,640.00184.00------
              GAZR-3.26M241225CA950073,620.00184.00------
              SBRF-12.25M101225CA2675073,440.00183.00------
              LKOH-12.25M171225CA5150073,160.00182.00------
              SNGP-12.25M171225PA4200073,140.00182.00------
              GAZR-12.25M171225CA900072,900.00182.00-----8
              GAZR-12.25M171225PA1625072,820.00182.00------
              GAZR-12.25M101225CA900072,580.00181.00------
              GAZR-3.26M241225PA1675072,560.00181.00------
              GAZR-12.25M101225PA1625072,460.00181.00------
              SBRF-12.25M171225PA3400072,440.00181.00------
              LKOH-12.25M171225CA5300072,120.00------4
              SBRF-12.25M101225PA3400071,960.00179.00------
              AFKS-12.25M171225PA1700071,560.00178.00------
              CHMF-12.25M171225CA9300071,430.00-------
              TATN-12.25M171225PA6100071,070.00-------
              MTSI-12.25M171225PA2500070,680.00176.00------
              TATN-12.25M171225CA5600070,420.00-------
              Eu-12.25M181225PA8925070,290.00-------
              NOTK-12.25M171225CA11700070,080.00-------
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>