Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M191126PA84000 | 2,345.00 | 590.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA82000 | 2,340.00 | 151.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA82500 | 2,338.00 | 269.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA83000 | 2,335.00 | 340.00 | - | - | - | - | - | 10 | ||||||||
| Si-12.26M171226CA86500 | 2,315.00 | 1,965.00 | 2,230.00 | -15.05 % | 42 | 98,610,000 | 1,140 | 8,766 | ||||||||
| LKOHP170327PE5250 | 2,312.50 | 319.06 | - | - | - | - | - | - | ||||||||
| ASTRM-3.27 | 2,312.00 | 2,215.00 | - | - | - | - | - | 6 | ||||||||
| LKOHP030227CE4500 | 2,311.15 | 678.44 | - | - | - | - | - | 10 | ||||||||
| MXI-12.26 | 2,289.75 | 2,289.55 | 2,289.80 | -0.44 % | 85,074 | 9,925,182,776 | 433,847 | 323,434 | ||||||||
| IMOEXF | 2,262.50 | 2,262.00 | 2,262.00 | -0.59 % | 73,986 | 30,856,527,425 | 1,364,359 | 2,194,774 | ||||||||
| LKOHP170327CE5250 | 2,257.14 | 370.00 | - | - | - | - | - | - | ||||||||
| ASTRM-12.26 | 2,247.00 | 2,241.00 | 2,243.00 | +2.61 % | 64 | 6,120,252 | 2,768 | 5,096 | ||||||||
| LKOHP170327CE5500 | 2,240.76 | 141.85 | - | - | - | - | - | - | ||||||||
| DOMRF-3.27 | 2,240.00 | 2,220.00 | - | - | - | - | - | 8 | ||||||||
| SBRF-12.26M300926PA29250 | 2,237.00 | 588.00 | - | - | - | - | - | 4 | ||||||||
| LKOHP030227CE4750 | 2,233.16 | 489.28 | - | - | - | - | - | 10 | ||||||||
| Si-12.26M240926CA83000 | 2,214.00 | 2,036.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226PA93500 | 2,204.00 | 230.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA265000 | 2,200.00 | 1,175.00 | 1,975.00 | - | 1 | 265,000 | 1 | 4 | ||||||||
| Eu-12.26M171226PA93750 | 2,200.00 | 260.00 | - | - | - | - | - | - | ||||||||
| LKOHP170327CE5750 | 2,183.59 | 84.24 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA270000 | 2,175.00 | 950.00 | - | - | - | - | - | 1,138 | ||||||||
| PLZLP211026CE7600 | 2,168.73 | 2,129.77 | - | - | - | - | - | 10 | ||||||||
| DOMRF-12.26 | 2,168.00 | 2,164.00 | 2,165.00 | -0.73 % | 266 | 5,395,319 | 2,488 | 45,410 | ||||||||
| Si-12.26M171226CA87000 | 2,151.00 | 1,819.00 | 1,930.00 | -21.19 % | 15 | 4,872,000 | 56 | 16,376 | ||||||||
| MIX-12.26M191126CA280000 | 2,150.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP170327PE5000 | 2,142.52 | 319.06 | - | - | - | - | - | - | ||||||||
| LKOHP170327CE6000 | 2,128.90 | 47.67 | - | - | - | - | - | - | ||||||||
| Si-12.26M240926PA87000 | 2,126.00 | 1,976.00 | 1,980.00 | +52.90 % | 20 | 3,480,000 | 40 | 348 | ||||||||
| Si-12.26M171226PA83500 | 2,118.00 | 1,810.00 | 2,099.00 | +21.33 % | 14 | 20,290,500 | 243 | 712 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|