Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IPO-3.26 | 583.50 | 579.00 | 583.00 | +1.75 % | 8 | 8,121 | 14 | 990 | ||||||||
| UKZT-6.26 | 582.00 | 492.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA80000 | 580.00 | 547.00 | 560.00 | -37.15 % | 1,182 | 571,840,000 | 7,148 | 14,054 | ||||||||
| Si-6.26M160426PA77000 | 580.00 | 420.00 | 500.00 | -37.50 % | 2 | 154,000 | 2 | 632 | ||||||||
| TENCENT-9.26 | 579.70 | 550.70 | - | - | - | - | - | - | ||||||||
| GLP160426CE13200 | 575.90 | 498.00 | - | - | - | - | - | 100 | ||||||||
| GLP020426PE13250 | 574.30 | 512.80 | - | - | - | - | - | - | ||||||||
| GLP260326PE13300 | 573.90 | 494.50 | - | - | - | - | - | - | ||||||||
| GLP160426CE13250 | 568.20 | 490.00 | - | - | - | - | - | - | ||||||||
| LKOHP180326CE5250 | 568.00 | 0.02 | 548.26 | +6.63 % | 3 | 63,000 | 12 | 1,124 | ||||||||
| UKZT-3.26 | 568.00 | 482.70 | - | - | - | - | - | - | ||||||||
| GLP160426PE13000 | 563.10 | 486.40 | - | - | - | - | - | 40 | ||||||||
| GAZPP250326PE160 | 562.80 | 1.40 | - | - | - | - | - | - | ||||||||
| TENCENT-6.26 | 562.50 | 555.00 | 558.40 | - | 2 | 113,788 | 2 | 20 | ||||||||
| GLP020426CE12850 | 558.80 | 501.60 | - | - | - | - | - | - | ||||||||
| GLP160426CE13300 | 552.10 | 473.70 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA105000 | 550.00 | 350.00 | 500.00 | -9.09 % | 4 | 3,486,859 | 21 | 700 | ||||||||
| TENCENT-3.26 | 549.20 | 546.70 | 549.10 | -0.42 % | 4 | 445,053 | 8 | 44 | ||||||||
| SBRF-3.26M180326CA31500 | 549.00 | 177.00 | 420.00 | +22.45 % | 21 | 1,575,000 | 50 | 12,874 | ||||||||
| GLP260326PE13250 | 546.80 | 466.50 | - | - | - | - | - | 6 | ||||||||
| GLP160426PE12950 | 546.00 | 469.70 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326PA32000 | 544.00 | 201.00 | - | - | - | - | - | 490 | ||||||||
| GLP020426PE13200 | 543.10 | 481.50 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA120000 | 540.00 | 500.00 | 500.00 | -29.58 % | 39 | 8,729,008 | 46 | 114 | ||||||||
| RTS-6.26M180626CA145000 | 540.00 | 270.00 | - | - | - | - | - | 86 | ||||||||
| RTS-3.26M190326CA115000 | 540.00 | 490.00 | 520.00 | -47.47 % | 1,007 | 643,582,474 | 3,539 | 7,492 | ||||||||
| GLP160426CE13350 | 535.80 | 457.30 | - | - | - | - | - | 22 | ||||||||
| GAZR-6.26M170626CA14250 | 535.00 | 469.00 | 567.00 | - | 2 | 57,000 | 4 | 194 | ||||||||
| POSIP180326CE700 | 532.20 | - | - | - | - | - | - | - | ||||||||
| GLP020426CE12900 | 530.80 | 472.40 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|