Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 15:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M151026PA86000 | 1,706.00 | 1,478.00 | 1,720.00 | -14.85 % | 21 | 28,208,000 | 328 | 1,726 | ||||||||
| VTBR-12.26M161226CA5250 | 1,694.00 | 400.00 | - | - | - | - | - | 50 | ||||||||
| MGNT-3.27 | 1,678.00 | 1,671.00 | 1,675.00 | +2.13 % | 58 | 514,037 | 310 | 1,276 | ||||||||
| GAZR-12.26M141026PA11000 | 1,655.00 | 729.00 | - | - | - | - | - | 22 | ||||||||
| Si-12.26M171226PA83000 | 1,648.00 | 1,526.00 | 1,600.00 | -14.21 % | 4 | 332,000 | 4 | 3,302 | ||||||||
| SBRF-12.26M161226CA28750 | 1,639.00 | 1,499.00 | - | - | - | - | - | 4,072 | ||||||||
| MGNT-12.26 | 1,637.00 | 1,635.00 | 1,637.00 | +2.70 % | 5,049 | 290,418,255 | 177,742 | 389,550 | ||||||||
| RTS-12.26M151026PA40000 | 1,630.00 | - | - | - | - | - | - | - | ||||||||
| FEES-12.26M161226CA6000 | 1,621.00 | 18.00 | - | - | - | - | - | 6 | ||||||||
| VTBR-12.26M161226CA5500 | 1,604.00 | 275.00 | - | - | - | - | - | 20 | ||||||||
| PLZLP211026PE11200 | 1,588.24 | 1,534.90 | - | - | - | - | - | 10 | ||||||||
| Si-12.26M151026CA85500 | 1,586.00 | 1,479.00 | 1,550.00 | +40.91 % | 25 | 7,866,000 | 92 | 5,342 | ||||||||
| MIX-12.26M151026CA250000 | 1,575.00 | 250.00 | - | - | - | - | - | 16 | ||||||||
| RTS-12.26M011026CA112500 | 1,560.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA82500 | 1,558.00 | 132.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA83000 | 1,555.00 | 216.00 | - | - | - | - | - | 10 | ||||||||
| RTS-12.26M171226CA100000 | 1,540.00 | 1,430.00 | 1,420.00 | +4.41 % | 9 | 12,446,119 | 74 | 4,732 | ||||||||
| RTS-12.26M191126PA57500 | 1,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-3.27M180327CA112500 | 1,500.00 | 80.00 | - | - | - | - | - | - | ||||||||
| RTS-3.27M180327CA110000 | 1,500.00 | 270.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M191126PA190000 | 1,500.00 | 325.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126CA100000 | 1,500.00 | 530.00 | - | - | - | - | - | 4 | ||||||||
| SBRF-12.26M161226CA29000 | 1,488.00 | 1,348.00 | 1,393.00 | +3.19 % | 4 | 1,624,000 | 56 | 472 | ||||||||
| SPBE-3.27 | 1,485.00 | 1,482.00 | 1,487.00 | +1.99 % | 4 | 25,261 | 17 | 202 | ||||||||
| GAZR-12.26M071026CA10000 | 1,484.00 | 312.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M011026PA86500 | 1,479.00 | 1,008.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA82500 | 1,476.00 | 1,351.00 | - | - | - | - | - | 9,374 | ||||||||
| RTS-12.26M151026PA82500 | 1,470.00 | 1,360.00 | 1,370.00 | -19.41 % | 10 | 14,847,043 | 107 | 732 | ||||||||
| PLDM-9.27 | 1,467.40 | 1,415.50 | - | - | - | - | - | 22 | ||||||||
| Si-12.26M011026CA85000 | 1,463.00 | 1,138.00 | 1,090.00 | +28.24 % | 2 | 170,000 | 2 | 52 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|