Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-12.25M181225CA86250 | 63,840.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA27250 | 63,700.00 | 159.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225CA10000 | 63,660.00 | 159.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M101225CA27250 | 63,540.00 | 158.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA74000 | 63,360.00 | 1,081.00 | 3,159.00 | +9.61 % | 11 | 2,368,000 | 32 | 6 | ||||||||
| Si-12.25M111225PA83000 | 63,000.00 | 381.00 | 6,300.00 | - | 1 | 83,000 | 1 | 2 | ||||||||
| GAZR-12.25M171225CA9500 | 62,940.00 | 157.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA15750 | 62,820.00 | 157.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225PA16250 | 62,620.00 | 156.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225CA9500 | 62,580.00 | 156.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA33500 | 62,560.00 | 156.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225PA15750 | 62,540.00 | 156.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26 | 62,483.00 | 62,222.00 | 62,310.00 | +2.01 % | 34 | 2,299,742 | 37 | 568 | ||||||||
| IRAO-12.25M171225CA26000 | 62,280.00 | 155.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M101225PA33500 | 62,120.00 | 155.00 | - | - | - | - | - | - | ||||||||
| AFKS-12.25M171225PA16500 | 61,560.00 | 153.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.26 | 61,295.00 | 55,206.00 | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225PA116000 | 61,290.00 | - | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA53500 | 61,080.00 | - | - | - | - | - | - | - | ||||||||
| TATN-12.25 | 60,860.00 | 60,661.00 | 60,714.00 | +2.10 % | 1,192 | 139,275,911 | 2,303 | 16,068 | ||||||||
| MTSI-12.25M171225PA24500 | 60,780.00 | 151.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA37500 | 60,540.00 | 151.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225PA117500 | 60,000.00 | 600.00 | 6,090.00 | - | 2 | 723,526 | 4 | 8 | ||||||||
| MTSI-12.25M171225CA18500 | 59,940.00 | 149.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225PA32000 | 59,500.00 | 148.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA86500 | 59,430.00 | - | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA58000 | 59,310.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA88750 | 59,040.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA27500 | 58,740.00 | 146.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225CA10250 | 58,700.00 | 146.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|