Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 13.03.2026 18:49

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

GAZR-6.26M150426CA13500

530.00

464.00

599.00

-

2

216,000

16

76

GLP260326CE12800

528.20

449.20

-

-

-

-

-

-

GLP160426PE12900

522.60

446.60

-

-

-

-

-

-

GAZR-6.26M150426PA13500

521.00

455.00

-

-

-

-

-

6

SBRF-6.26M150426CA33750

521.00

389.00

-

-

-

-

-

-

GLP020426PE13150

513.20

451.70

-

-

-

-

-

-

GLP160426CE13400

512.50

434.00

-

-

-

-

-

2

GLP260326PE13200

508.30

427.30

-

-

-

-

-

20

GLP160426PE12850

502.40

426.90

-

-

-

-

-

-

GLP020426CE12950

502.30

442.90

-

-

-

-

-

-

SPYF-6.26M170426PA685

500.00

17.00

-

-

-

-

-

-

SPYF-6.26M170426PA680

500.00

14.00

-

-

-

-

-

44

RTS-6.26M180626CA152500

500.00

200.00

-

-

-

-

-

6

SPYF-3.26M200326PA705

500.00

24.00

-

-

-

-

-

20

SPYF-6.26M170426PA690

500.00

21.00

-

-

-

-

-

8

RTS-6.26M180626CA150000

500.00

300.00

-

-

-

-

-

34

SBRF-6.26M250326PA33000

500.00

397.00

366.00

-

2

1,419,000

43

86

SPYF-3.26M200326PA720

500.00

-

-

-

-

-

-

20

SPYF-3.26M200326PA710

500.00

-

-

-

-

-

-

26

RTS-6.26M020426PA107500

500.00

60.00

-

-

-

-

-

-

RTS-6.26M180626PA57500

500.00

110.00

-

-

-

-

-

-

SPYF-6.26M170426PA675

500.00

9.00

-

-

-

-

-

-

RTS-6.26M180626PA80000

500.00

310.00

-

-

-

-

-

-

499.50

465.90

-

-

-

-

-

-

GLP260326CE12850

499.10

419.20

-

-

-

-

-

-

GLP190326PE13400

494.40

417.60

-

-

-

-

-

2

GLP260326PE13150

486.00

404.50

-

-

-

-

-

-

GLP020426PE13100

484.70

423.50

-

-

-

-

-

-

RTS-6.26M160426CA125000

480.00

70.00

390.00

-51.25 %

1

2,372,013

12

376

GOLD-3.26M190326CA4810

480.00

-

-

-

-

-

-

20

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>