Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M150426PA33000 | 780.00 | 779.00 | 648.00 | - | 5 | 165,000 | 5 | 10 | ||||||||
| RTS-6.26M160426CA120000 | 780.00 | 710.00 | 740.00 | -40.32 % | 6 | 8,086,720 | 42 | 282 | ||||||||
| SOFL-3.26 | 777.00 | 774.00 | 774.00 | -1.15 % | 186 | 5,655,149 | 7,284 | 108,750 | ||||||||
| MIX-3.26M190326CA300000 | 775.00 | 25.00 | 1,200.00 | +269.23 % | 7 | 2,100,000 | 7 | 4,332 | ||||||||
| SFIN-6.26 | 767.60 | 755.20 | 755.20 | -4.89 % | 434 | 7,446,166 | 9,488 | 37,826 | ||||||||
| GLP160426CE12750 | 766.00 | 656.20 | 742.60 | - | 2 | 63,750 | 5 | 10 | ||||||||
| IMOEXP201228CE2800 | 765.43 | 511.23 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA18750 | 760.00 | - | - | - | - | - | - | - | ||||||||
| IMOEXP201228CE2850 | 750.76 | 491.38 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA82000 | 750.00 | 510.00 | 623.00 | +29.79 % | 37 | 15,170,000 | 185 | 458 | ||||||||
| GOLD-3.26M190326PA5400 | 750.00 | 0.10 | - | - | - | - | - | 76 | ||||||||
| GAZR-3.26M180326PA13250 | 748.00 | 189.00 | 458.00 | +30.86 % | 7 | 318,000 | 24 | 528 | ||||||||
| Si-6.26M160426CA86500 | 747.00 | 47.00 | - | - | - | - | - | - | ||||||||
| GLP160426PE13400 | 746.90 | 670.00 | 734.20 | +3.92 % | 1 | 536,000 | 40 | 180 | ||||||||
| MVID-3.26 | 745.00 | 740.00 | 741.00 | -0.54 % | 850 | 66,192,467 | 88,204 | 255,884 | ||||||||
| Si-3.26M190326PA81500 | 744.00 | 634.00 | 767.00 | -55.74 % | 64 | 45,640,000 | 560 | 2,232 | ||||||||
| GLP160426PE13350 | 742.20 | 628.80 | - | - | - | - | - | - | ||||||||
| ISKJ-9.26 | 738.00 | 612.00 | - | - | - | - | - | 4 | ||||||||
| MGNTP151227CE3000 | 737.57 | 483.51 | - | - | - | - | - | 10 | ||||||||
| GLP160426CE12800 | 736.90 | 626.00 | - | - | - | - | - | - | ||||||||
| IMOEXP201228CE2900 | 736.13 | 471.93 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA65500 | 733.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA78500 | 733.00 | 501.00 | 590.00 | -37.89 % | 2 | 157,000 | 2 | 650 | ||||||||
| Si-6.26M160426PA79000 | 730.00 | 498.00 | 700.00 | -41.67 % | 3 | 2,054,000 | 26 | 212 | ||||||||
| IMOEXP210628CE2800 | 713.35 | 469.76 | - | - | - | - | - | 2,516 | ||||||||
| GLP160426CE12850 | 710.30 | 598.50 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA147500 | 710.00 | 290.00 | - | - | - | - | - | 26 | ||||||||
| LEAS-9.26 | 709.00 | 662.00 | 707.00 | +6.16 % | 3 | 17,027 | 24 | 1,154 | ||||||||
| GLP160426PE13300 | 708.00 | 594.10 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA30750 | 705.00 | 70.00 | - | - | - | - | - | 240 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|