Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.26M161226CA28500 | 1,700.00 | 1,250.00 | 1,600.00 | +3.16 % | 17 | 541,500 | 19 | 4,076 | ||||||||
| GAZR-12.26M161226CA9000 | 1,700.00 | 1,040.00 | - | - | - | - | - | 10,168 | ||||||||
| Si-12.26M171226CA88500 | 1,686.00 | 1,422.00 | 1,610.00 | -14.95 % | 13 | 62,127,000 | 702 | 5,276 | ||||||||
| FEES-12.26M161226CA6000 | 1,684.00 | 15.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.26M171226CA88000 | 1,683.00 | 1,590.00 | 1,688.00 | -16.44 % | 38 | 47,960,000 | 545 | 10,846 | ||||||||
| SBRF-12.26M300926PA25500 | 1,680.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.26M300926PA28250 | 1,676.00 | 45.00 | 335.00 | +24.07 % | 2 | 56,500 | 2 | 14 | ||||||||
| Si-12.26M011026CA84000 | 1,670.00 | 1,393.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M300926CA29000 | 1,659.00 | 104.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA89000 | 1,657.00 | 1,290.00 | 1,400.00 | -19.03 % | 22 | 64,436,000 | 724 | 10,052 | ||||||||
| LKOHP170327PE4000 | 1,653.10 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M240926PA86500 | 1,653.00 | 1,593.00 | 1,775.00 | +79.66 % | 28 | 13,753,500 | 159 | 336 | ||||||||
| LKOHP170327PE4250 | 1,652.01 | 15.66 | - | - | - | - | - | - | ||||||||
| MGNT-3.27 | 1,643.00 | 1,638.00 | 1,634.00 | -2.91 % | 41 | 279,826 | 169 | 1,110 | ||||||||
| RTS-12.26M151026PA40000 | 1,630.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M011026PA86000 | 1,630.00 | 1,430.00 | 1,085.00 | +8.50 % | 17 | 11,524,000 | 134 | 38 | ||||||||
| GAZR-12.26M141026PA11000 | 1,628.00 | 907.00 | 1,248.00 | - | 3 | 121,000 | 11 | 22 | ||||||||
| VTBR-12.26M161226CA5250 | 1,627.00 | 400.00 | - | - | - | - | - | 50 | ||||||||
| GAZR-12.26M161226CA9250 | 1,600.00 | 821.00 | - | - | - | - | - | 14,808 | ||||||||
| MIX-12.26M171226PA140000 | 1,600.00 | - | - | - | - | - | - | - | ||||||||
| MGNT-12.26 | 1,595.00 | 1,593.00 | 1,593.00 | -1.91 % | 2,670 | 102,133,570 | 63,654 | 318,104 | ||||||||
| SBRF-12.26M161226PA28750 | 1,589.00 | 1,449.00 | 1,591.00 | +8.23 % | 4 | 833,750 | 29 | 66 | ||||||||
| RTS-12.26M011026CA112500 | 1,560.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.26M300926CA29250 | 1,554.00 | 45.00 | 130.00 | - | 1 | 146,250 | 5 | 12 | ||||||||
| WHEAT-10.26M301026CA12800 | 1,550.00 | 310.00 | - | - | - | - | - | - | ||||||||
| VTBR-12.26M161226CA5500 | 1,549.00 | 200.00 | - | - | - | - | - | 20 | ||||||||
| VTBR-12.26M161226PA5000 | 1,547.00 | 70.00 | - | - | - | - | - | 50 | ||||||||
| Si-12.26M171226PA82000 | 1,542.00 | 1,400.00 | 1,600.00 | +18.52 % | 31 | 63,796,000 | 778 | 12,018 | ||||||||
| Si-12.26M151026CA85000 | 1,534.00 | 1,431.00 | 1,470.00 | -25.19 % | 24 | 4,420,000 | 52 | 372 | ||||||||
| SBRF-12.26M230926PA29500 | 1,533.00 | 112.00 | - | - | - | - | - | 148 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|