Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 08.12.2025 17:48
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              AFKS-12.25M171225CA1050066,300.00165.00------
              TATN-6.2666,254.0054,234.00------
              CHMF-12.25M171225CA9400066,240.00-------
              GAZR-12.25M171225PA1625065,780.00164.00------
              GAZR-3.26M241225CA1025065,600.00164.00------
              ROSN-12.25M171225PA4450065,440.00163.00------
              GAZR-12.25M101225PA1625065,360.00163.00------
              GAZR-3.26M241225PA1675065,300.00163.00------
              GAZR-12.25M171225CA975064,820.00162.00------
              GAZR-12.25M101225CA975064,640.00161.00------
              SNGP-12.25M171225PA4200064,440.00161.00------
              Eu-12.25M181225PA9100064,320.00-------
              SBRF-3.26M241225PA3525064,320.00160.00------
              AFKS-12.25M171225PA1700063,920.00159.00------
              Eu-12.25M181225CA8825063,390.00-------
              SBRF-12.25M171225CA2775063,200.00158.00------
              MTSI-12.25M171225CA1850063,060.00157.00------
              Si-12.25M111225PA8300062,990.004,970.005,850.00-7.14 %183,00014
              SBRF-12.25M171225PA3400062,920.00157.00------
              MAGN-12.25M171225PA3000062,840.00157.00------
              VTBR-12.25M171225PA1050062,780.00156.00------
              SBRF-12.25M101225CA2775062,740.00156.00------
              SBRF-12.25M101225PA3400062,440.00156.00------
              SBRF-3.26M241225CA2900062,380.00155.00------
              SNGR-12.25M171225PA2550062,020.00155.00------
              IRAO-12.25M171225PA3300061,420.00153.00------
              NOTK-12.25M171225CA12000061,410.00------4
              TATN-3.2660,915.0060,790.0060,950.00-2.18 %333,212,20752626
              GAZR-12.25M171225PA1600060,780.00151.00------
              LKOH-12.25M171225CA5500060,750.002,002.002,002.00-155,0001198
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>