Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.26M190326CA305000 | 425.00 | - | 100.00 | - | 1 | 305,000 | 1 | 50 | ||||||||
| GLP020426CE13100 | 424.30 | 378.40 | - | - | - | - | - | - | ||||||||
| MGNTP180326CE2800 | 423.00 | - | - | - | - | - | - | - | ||||||||
| GLP020426PE13000 | 421.20 | 376.10 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA77500 | 420.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA79000 | 419.00 | 265.00 | 355.00 | -45.97 % | 9 | 4,187,000 | 53 | 150 | ||||||||
| GLP260326PE13050 | 415.50 | 354.10 | - | - | - | - | - | - | ||||||||
| GLP260326CE13000 | 413.80 | 377.40 | 450.30 | - | 1 | 39,000 | 3 | 32 | ||||||||
| GAZR-6.26M150426PA13250 | 413.00 | 351.00 | - | - | - | - | - | - | ||||||||
| GLP190326PE13300 | 411.50 | 328.60 | - | - | - | - | - | - | ||||||||
| MGNTP150426PE3400 | 406.58 | - | - | - | - | - | - | - | ||||||||
| GLP020426CE13150 | 403.00 | 356.90 | - | - | - | - | - | - | ||||||||
| YDEXP180326PE4900 | 400.38 | - | - | - | - | - | - | 1,328 | ||||||||
| YDEXP180326CE4300 | 400.00 | 0.02 | 208.02 | -6.57 % | 14 | 2,614,400 | 608 | 1,306 | ||||||||
| RTS-6.26M180626CA160000 | 400.00 | 150.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.26M180626PA52500 | 400.00 | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA102500 | 400.00 | 200.00 | - | - | - | - | - | 120 | ||||||||
| Si-6.26M160426PA75000 | 400.00 | 200.00 | 250.00 | -19.35 % | 2 | 150,000 | 2 | 1,548 | ||||||||
| GOLD-6.26M180626CA5170 | 399.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA40000 | 399.00 | - | - | - | - | - | - | - | ||||||||
| IMOEXP010426CE2600 | 398.08 | 198.08 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA95000 | 398.00 | 340.00 | 350.00 | +6.06 % | 1 | 1,330,000 | 14 | 476 | ||||||||
| GAZR-6.26M150426CA13750 | 397.00 | 329.00 | - | - | - | - | - | - | ||||||||
| GLP020426PE12950 | 396.90 | 352.40 | - | - | - | - | - | - | ||||||||
| GLP190326CE12700 | 396.00 | 345.00 | 432.00 | - | 4 | 279,400 | 22 | 74 | ||||||||
| LKOHP010426CE6000 | 394.34 | - | 113.00 | - | 13 | 1,128,000 | 188 | 366 | ||||||||
| GLP190326PE13250 | 388.10 | 302.80 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326PA30000 | 388.00 | 13.00 | 19.00 | -20.83 % | 3 | 3,000,000 | 100 | 7,174 | ||||||||
| GLP260326PE13000 | 387.60 | 326.30 | 329.30 | +5.34 % | 2 | 728,000 | 56 | 308 | ||||||||
| GLP260326CE13050 | 384.40 | 323.00 | 435.90 | -14.14 % | 3 | 156,600 | 12 | 44 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|