Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-12.25M181225PA88500 | 53,640.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA74500 | 53,520.00 | 500.00 | 3,000.00 | +2.39 % | 6 | 5,662,000 | 76 | 252 | ||||||||
| GAZR-12.25M171225CA10000 | 52,980.00 | 132.00 | - | - | - | - | - | 4 | ||||||||
| GAZR-12.25M171225PA15250 | 52,840.00 | 132.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA33000 | 52,780.00 | 131.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225PA15750 | 52,720.00 | 131.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225PA15250 | 52,640.00 | 131.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225CA10000 | 52,620.00 | 131.00 | - | - | - | - | - | - | ||||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | ||||||||
| ROSN-12.25M171225CA39000 | 52,530.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.25M101225PA33000 | 52,320.00 | 130.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA74000 | 52,290.00 | 2,500.00 | 2,600.00 | - | 108 | 39,368,000 | 532 | 1,030 | ||||||||
| NIKK-3.26 | 52,100.00 | 51,700.00 | 51,700.00 | +0.49 % | 25 | 154,446 | 60 | 2,598 | ||||||||
| SNGP-12.25M171225CA37000 | 51,930.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA87000 | 51,570.00 | - | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA38000 | 51,520.00 | - | - | - | - | - | - | - | ||||||||
| SNGP-12.25M171225CA36000 | 51,400.00 | 128.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA54000 | 51,030.00 | - | - | - | - | - | - | 2 | ||||||||
| MTSI-12.25M171225PA24000 | 50,940.00 | 127.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225PA60000 | 50,820.00 | - | - | - | - | - | - | - | ||||||||
| MOEX-12.25M171225CA15000 | 50,440.00 | 126.00 | - | - | - | - | - | - | ||||||||
| SUGAR-1.26 | 50,300.00 | 49,560.00 | 50,300.00 | -0.46 % | 3 | 14,986 | 3 | 28 | ||||||||
| MTSI-12.25M171225CA19000 | 50,080.00 | 125.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA175000 | 50,000.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-12.25M111225CA105000 | 49,990.00 | 510.00 | - | - | - | - | - | 92 | ||||||||
| CHMF-12.25M171225PA93000 | 49,680.00 | - | - | - | - | - | - | - | ||||||||
| SBPR-12.25M171225PA31500 | 49,290.00 | - | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225PA115000 | 48,990.00 | 600.00 | 777.00 | - | 1 | 115,000 | 1 | 2 | ||||||||
| SBRF-12.25M171225CA28000 | 48,900.00 | 122.00 | - | - | - | - | - | 4 | ||||||||
| GAZR-3.26M241225CA10750 | 48,800.00 | 122.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|