Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 08:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP210628CE1060 | 788.94 | 197.22 | - | - | - | - | - | 6,200 | ||||||||
| SBRF-12.26M141026PA28500 | 788.00 | 267.00 | - | - | - | - | - | 18 | ||||||||
| NVTKP210628CE1080 | 787.12 | 186.68 | - | - | - | - | - | 796 | ||||||||
| NVTKP210628CE1100 | 785.33 | 176.51 | - | - | - | - | - | 3,538 | ||||||||
| NVTKP210628CE1120 | 783.55 | 166.72 | - | - | - | - | - | 2,542 | ||||||||
| NVTKP210628CE1140 | 781.80 | 157.31 | - | - | - | - | - | 162 | ||||||||
| NVTKP210628CE1160 | 780.06 | 148.28 | - | - | - | - | - | 142 | ||||||||
| NVTKP210628CE1180 | 778.35 | 139.64 | - | - | - | - | - | 3,074 | ||||||||
| SPYF-9.27 | 777.23 | 776.36 | - | - | - | - | - | 128 | ||||||||
| NVTKP210628CE1200 | 776.65 | 131.37 | - | - | - | - | - | 1,438 | ||||||||
| SP500F | 776.00 | 775.70 | 775.30 | +0.04 % | 38 | 4,303,624 | 66 | 8,614 | ||||||||
| SPYF-6.27 | 776.00 | 775.64 | 776.00 | -0.02 % | 6 | 391,641 | 6 | 1,760 | ||||||||
| SPYF-12.26 | 775.85 | 775.82 | 775.84 | +0.13 % | 920 | 226,008,004 | 3,467 | 408,470 | ||||||||
| SPYF-3.27 | 775.76 | 775.71 | 775.38 | +0.07 % | 26 | 1,890,683 | 29 | 5,338 | ||||||||
| MIX-12.26M151026CA260000 | 775.00 | 225.00 | - | - | - | - | - | 94 | ||||||||
| NVTKP210628CE1220 | 774.98 | 123.47 | - | - | - | - | - | 2,026 | ||||||||
| GAZR-12.26M230926CA12500 | 774.00 | - | - | - | - | - | - | - | ||||||||
| NVTKP210628CE1240 | 773.32 | 115.94 | - | - | - | - | - | 9,990 | ||||||||
| PLZLP230926CE8800 | 772.30 | 743.08 | - | - | - | - | - | 10 | ||||||||
| NVTKP210628CE1260 | 771.69 | 108.77 | - | - | - | - | - | 3,186 | ||||||||
| GAZR-12.26M230926CA9500 | 771.00 | 21.00 | - | - | - | - | - | 170 | ||||||||
| OZONP211026PE2800 | 770.30 | 116.44 | - | - | - | - | - | 2 | ||||||||
| NVTKP210628CE1280 | 770.07 | 101.96 | - | - | - | - | - | 11,774 | ||||||||
| Si-12.26M151026PA77000 | 770.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP211026PE6000 | 769.61 | 733.49 | - | - | - | - | - | 2,230 | ||||||||
| NVTKP210628CE1300 | 768.46 | 95.49 | - | - | - | - | - | 7,202 | ||||||||
| NVTKP210628CE1320 | 766.88 | 89.36 | - | - | - | - | - | 6,706 | ||||||||
| NVTKP210628CE1340 | 765.31 | 83.55 | - | - | - | - | - | 816 | ||||||||
| NVTKP210628CE1360 | 763.76 | 78.06 | - | - | - | - | - | 2,634 | ||||||||
| NVTKP210628CE1380 | 762.22 | 72.87 | - | - | - | - | - | 2,548 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|