Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 08.12.2025 17:48

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

LKOH-12.25M171225CA55500

51,000.00

-

-

-

-

-

-

2

GAZR-12.25M171225PA15500

50,800.00

127.00

-

-

-

-

-

-

GAZR-3.26M241225CA11000

50,680.00

126.00

-

-

-

-

-

-

CHMF-12.25M171225PA95000

50,550.00

-

-

-

-

-

-

-

GAZR-3.26M241225PA16000

50,440.00

126.00

-

-

-

-

-

-

MOEX-12.25M171225CA15000

50,440.00

126.00

-

-

-

-

-

-

Si-3.26M251225CA78500

50,400.00

-

-

-

-

-

-

8

SBRF-3.26M241225CA30500

50,370.00

-

-

-

-

-

-

-

GAZR-12.25M101225PA15500

50,360.00

125.00

-

-

-

-

-

-

50,190.00

49,670.00

-

-

-

-

-

28

GAZR-12.25M171225CA10500

49,820.00

124.00

-

-

-

-

-

20

Eu-12.25M181225PA90250

49,800.00

-

-

-

-

-

-

-

SNGR-12.25M171225CA20000

49,780.00

124.00

-

-

-

-

-

-

49,770.00

48,340.00

48,330.00

-0.02 %

10

73,437

15

402

CHMF-12.25M171225CA95000

49,770.00

-

-

-

-

-

-

-

GAZR-12.25M101225CA10500

49,640.00

124.00

-

-

-

-

-

-

SBRF-3.26M241225PA34500

49,640.00

124.00

-

-

-

-

-

-

LKOH-12.25M171225PA57000

49,230.00

-

-

-

-

-

-

-

Eu-12.25M181225CA89000

49,050.00

-

-

-

-

-

-

-

Si-3.26M251225PA80000

48,900.00

-

-

-

-

-

-

-

SBPR-12.25M171225PA32000

48,660.00

-

-

-

-

-

-

-

ROSN-12.25M171225CA39000

48,460.00

-

-

-

-

-

-

-

SBRF-12.25M171225CA28500

48,280.00

120.00

-

-

-

-

-

22

MAGN-12.25M171225CA24500

48,260.00

120.00

-

-

-

-

-

-

SBPR-12.25M171225CA29000

48,210.00

-

-

-

-

-

-

-

SBRF-12.25M171225PA33250

48,020.00

120.00

-

-

-

-

-

-

SBRF-12.25M101225CA28500

47,860.00

119.00

-

-

-

-

-

-

SBRF-3.26M241225CA29750

47,700.00

119.00

-

-

-

-

-

-

NOTK-12.25M171225CA121000

47,670.00

-

-

-

-

-

-

-

PLZLP241225CE19200

47,640.40

119.10

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>