Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.03.2026 12:03

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

MGNT-3.26M180326CA1250

39,360.00

98.00

-

-

-

-

-

-

Eu-3.26M190326CA92250

39,360.00

-

-

-

-

-

-

-

CHMF-3.26M180326CA92000

39,300.00

-

-

-

-

-

-

-

PLZLP250326PE26000

39,277.40

98.19

-

-

-

-

-

10

MOEX-3.26M180326PA19750

39,240.00

98.00

-

-

-

-

-

-

MOEX-3.26M180326PA19500

39,020.00

97.00

-

-

-

-

-

-

RTKM-3.26M180326PA8000

39,000.00

97.00

-

-

-

-

-

-

ALRS-3.26M180326PA5750

38,960.00

97.00

-

-

-

-

-

-

FEES-3.26M180326PA9250

38,920.00

97.00

-

-

-

-

-

-

GAZR-3.26M180326PA14750

38,820.00

97.00

-

-

-

-

-

90

AFKS-3.26M180326PA15500

38,720.00

96.00

-

-

-

-

-

-

SBPR-3.26M180326PA33000

38,670.00

-

-

-

-

-

-

-

HYDR-3.26M180326CA2500

38,660.00

96.00

-

-

-

-

-

-

VTBR-3.26M180326CA6750

38,560.00

96.00

-

-

-

-

-

-

PLZLP010426CE22400

38,317.60

95.79

-

-

-

-

-

-

GAZR-6.26M250326PA15250

38,220.00

95.00

-

-

-

-

-

-

AFLT-3.26M180326PA7000

38,080.00

95.00

-

-

-

-

-

-

IRAO-3.26M180326CA30000

38,060.00

-

-

-

-

-

-

-

SNGR-3.26M180326PA24500

37,780.00

94.00

-

-

-

-

-

-

GAZR-6.26M010426CA11500

37,680.00

94.00

-

-

-

-

-

-

SBPR-3.26M180326CA30500

37,170.00

-

-

-

-

-

-

-

AFLT-3.26M180326CA3250

36,920.00

92.00

-

-

-

-

-

-

36,870.00

36,150.00

-

-

-

-

-

-

SBRF-6.26M010426PA34250

36,825.00

-

-

-

-

-

-

-

SBRF-6.26M010426PA34500

36,825.00

-

-

-

-

-

-

-

SBRF-6.26M010426PA34750

36,820.00

-

-

-

-

-

-

-

GAZR-6.26M250326CA11500

36,800.00

92.00

-

-

-

-

-

-

MAGN-3.26M180326PA31500

36,660.00

-

-

-

-

-

-

-

SBRF-6.26M250326PA34250

36,645.00

-

-

-

-

-

-

-

SBRF-6.26M250326PA34500

36,645.00

-

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>