Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-12.25M171225CA54500 | 42,090.00 | - | - | - | - | - | - | - | ||||||||
| HYDR-12.25M171225CA1750 | 42,060.00 | 105.00 | - | - | - | - | - | - | ||||||||
| FEES-12.25M171225PA9250 | 42,060.00 | 105.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA87750 | 42,000.00 | - | - | - | - | - | - | - | ||||||||
| MGNT-12.25M171225PA5000 | 41,960.00 | 104.00 | - | - | - | - | - | - | ||||||||
| PLZLP101225PE23600 | 41,796.60 | 104.49 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA39500 | 41,760.00 | - | - | - | - | - | - | - | ||||||||
| ROSN-3.26 | 41,682.00 | 41,465.00 | 41,488.00 | +1.67 % | 685 | 37,616,595 | 912 | 4,980 | ||||||||
| AFKS-12.25M171225PA15500 | 41,640.00 | 104.00 | - | - | - | - | - | - | ||||||||
| SBPR-12.25M171225PA32000 | 41,560.00 | 103.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M101225PA31750 | 41,490.00 | - | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA59000 | 41,400.00 | - | - | - | - | - | - | 6 | ||||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | ||||||||
| MTSI-12.25M171225PA23500 | 41,260.00 | 103.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA74500 | 41,220.00 | 1.00 | 2,544.00 | +33.89 % | 5 | 968,500 | 13 | 28 | ||||||||
| PLZLP171225PE23600 | 41,061.60 | 102.65 | - | - | - | - | - | - | ||||||||
| MAGN-12.25M171225PA27500 | 40,860.00 | - | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225PA31000 | 40,740.00 | 101.00 | - | - | - | - | - | - | ||||||||
| GLP181225PE12300 | 40,654.00 | 101.60 | - | - | - | - | - | - | ||||||||
| PLZLP171225CE19600 | 40,598.80 | - | - | - | - | - | - | - | ||||||||
| MTSI-12.25M171225CA19500 | 40,380.00 | 100.00 | - | - | - | - | - | - | ||||||||
| PLZLP241225PE23200 | 40,344.00 | 100.86 | - | - | - | - | - | - | ||||||||
| SNGP-3.26 | 40,289.00 | 40,199.00 | 40,210.00 | +0.19 % | 480 | 50,553,762 | 1,256 | 2,494 | ||||||||
| VTBR-12.25M171225CA5250 | 40,280.00 | 100.00 | - | - | - | - | - | - | ||||||||
| HYDR-12.25M171225CA2000 | 40,160.00 | 100.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.25M171225CA2000 | 40,060.00 | 100.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.25M171225PA6000 | 40,060.00 | 100.00 | - | - | - | - | - | - | ||||||||
| HYDR-12.25M171225PA6000 | 39,900.00 | 99.00 | - | - | - | - | - | - | ||||||||
| VTBR-12.25M171225PA9250 | 39,800.00 | 99.00 | - | - | - | - | - | - | ||||||||
| LKOHP171225CE3500 | 39,508.40 | 98.77 | - | - | - | - | - | 20 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|