Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA65000 | 300.00 | - | - | - | - | - | - | 200 | ||||||||
| RTS-6.26M180626PA47500 | 300.00 | 10.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA89500 | 300.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA167500 | 300.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA90000 | 300.00 | 151.00 | 230.00 | - | 3 | 5,400,000 | 60 | 562 | ||||||||
| GLP190326PE13100 | 299.80 | 211.50 | 208.50 | -4.58 % | 1 | 26,200 | 2 | 4 | ||||||||
| Si-6.26M160426PA70000 | 299.00 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA4980 | 295.00 | 33.90 | - | - | - | - | - | 34 | ||||||||
| GOLD-6.26M160426CA5200 | 294.00 | - | 134.60 | - | 1 | 411,149 | 1 | 6 | ||||||||
| GOLD-3.26M190326CA5000 | 290.00 | 53.20 | 115.00 | - | 3 | 1,186,007 | 3 | 4,036 | ||||||||
| GOLD-6.26M180626CA5600 | 290.00 | 77.50 | - | - | - | - | - | 2 | ||||||||
| IMOEXP250326CE2700 | 289.68 | 89.68 | - | - | - | - | - | - | ||||||||
| GLP260326CE13300 | 287.40 | 227.90 | - | - | - | - | - | - | ||||||||
| ASTR-9.26 | 287.00 | 250.00 | 301.00 | - | 1 | 301 | 1 | 2 | ||||||||
| COCOA-4.26 | 285.20 | 285.10 | 285.20 | +1.31 % | 14,757 | 644,646,551 | 222,865 | 315,900 | ||||||||
| GAZR-6.26M150426CA14000 | 282.00 | 214.00 | - | - | - | - | - | 80 | ||||||||
| GAZR-6.26M250326CA13500 | 281.00 | 226.00 | 252.00 | - | 1 | 1,350,000 | 100 | 200 | ||||||||
| GOLD-3.26M190326PA4350 | 277.00 | - | - | - | - | - | - | 120 | ||||||||
| IMOEXP180326CE2700 | 276.58 | 76.58 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA310000 | 275.00 | - | - | - | - | - | - | 180 | ||||||||
| IMOEXP180326PE3050 | 274.47 | 74.47 | - | - | - | - | - | - | ||||||||
| GLP190326CE12900 | 272.60 | 191.40 | - | - | - | - | - | 150 | ||||||||
| IMOEXP250326PE3050 | 271.51 | 71.51 | - | - | - | - | - | - | ||||||||
| IMOEXP010426PE3050 | 270.78 | 70.78 | - | - | - | - | - | - | ||||||||
| VTBR-3.26M180326CA8500 | 270.00 | 70.00 | 235.00 | -6.00 % | 3 | 51,000 | 6 | 3,762 | ||||||||
| RTS-6.26M260326PA110000 | 270.00 | 170.00 | 250.00 | - | 4 | 2,261,319 | 13 | 26 | ||||||||
| R2000-9.26 | 264.90 | 250.10 | - | - | - | - | - | - | ||||||||
| ASTR-6.26 | 264.00 | 261.00 | 264.00 | +0.76 % | 172 | 2,713,909 | 10,331 | 104,600 | ||||||||
| ALRSP250326PE52.5 | 263.80 | 0.65 | - | - | - | - | - | - | ||||||||
| IMOEXP010426CE2750 | 261.42 | 61.42 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|