Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226PA80500 | 1,130.00 | 904.00 | 1,006.00 | +5.89 % | 4 | 1,046,500 | 13 | 266 | ||||||||
| SBRF-3.27M170327CA32000 | 1,125.00 | - | - | - | - | - | - | 4 | ||||||||
| MGNTP151227CE2600 | 1,124.97 | 13.52 | - | - | - | - | - | 6 | ||||||||
| GAZR-12.26M141026PA10000 | 1,121.00 | 156.00 | - | - | - | - | - | 22 | ||||||||
| GAZR-12.26M141026PA10250 | 1,116.00 | 306.00 | - | - | - | - | - | 22 | ||||||||
| PLZLP211026PE10400 | 1,114.20 | 1,042.94 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M141026PA10500 | 1,113.00 | 555.00 | 852.00 | - | 2 | 115,500 | 11 | 22 | ||||||||
| LKOHP300926PE6250 | 1,112.15 | 1,009.69 | - | - | - | - | - | 20 | ||||||||
| GAZR-12.26M161226CA20250 | 1,103.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP030227CE4000 | 1,100.00 | 0.02 | - | - | - | - | - | 92 | ||||||||
| Si-12.26M151026CA86000 | 1,096.00 | 1,000.00 | 1,090.00 | -24.15 % | 45 | 50,654,000 | 589 | 6,742 | ||||||||
| SBRF-12.26M141026PA29000 | 1,094.00 | 630.00 | - | - | - | - | - | 28 | ||||||||
| RTS-12.26M240926PA85000 | 1,090.00 | 1,060.00 | 1,060.00 | -23.74 % | 172 | 90,604,930 | 633 | 1,822 | ||||||||
| GAZR-12.26M300926CA13000 | 1,087.00 | - | - | - | - | - | - | - | ||||||||
| POSI-3.27 | 1,084.00 | 1,080.00 | 1,084.00 | -1.36 % | 33 | 448,717 | 417 | 2,248 | ||||||||
| TRNF-3.27 | 1,084.00 | 1,079.00 | 1,084.00 | - | 18 | 26,010 | 24 | 834 | ||||||||
| GAZR-12.26M300926CA10000 | 1,084.00 | 235.00 | - | - | - | - | - | 18 | ||||||||
| SBRF-12.26M161226PA27000 | 1,069.00 | 407.00 | 800.00 | +6.67 % | 2 | 2,700,000 | 100 | 4,642 | ||||||||
| OZONP161226PE2550 | 1,056.31 | 48.76 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M191126PA77500 | 1,053.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA78000 | 1,053.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA79000 | 1,053.00 | 7.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA78500 | 1,053.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA79500 | 1,053.00 | 15.00 | - | - | - | - | - | - | ||||||||
| POSI-12.26 | 1,052.00 | 1,051.00 | 1,052.00 | -1.41 % | 570 | 28,013,577 | 26,719 | 171,250 | ||||||||
| GAZR-12.26M161226CA10000 | 1,052.00 | 898.00 | 1,080.00 | +20.00 % | 21 | 480,000 | 48 | 13,052 | ||||||||
| TRNF-12.26 | 1,051.00 | 1,050.00 | 1,051.00 | +0.10 % | 626 | 16,308,242 | 15,529 | 313,314 | ||||||||
| Si-12.26M191126PA80000 | 1,050.00 | 555.00 | - | - | - | - | - | 404 | ||||||||
| Si-12.26M151026PA84000 | 1,041.00 | 813.00 | 1,050.00 | +37.25 % | 31 | 8,400,000 | 100 | 4,132 | ||||||||
| RTS-12.26M151026CA90000 | 1,030.00 | 930.00 | 1,010.00 | +1.00 % | 31 | 43,647,984 | 288 | 1,974 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|