Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              Eu-12.25M181225CA8800039,330.00200.001,600.00-1176,00024
              IRAO-12.25M171225CA2800039,300.00-------
              SBRF-12.25M171225CA2850039,260.0098.00-----22
              GAZR-3.26M241225CA1125039,020.0097.00------
              SBPR-12.25M171225CA2900039,000.00-------
              SBRF-12.25M101225CA2850038,880.0097.00------
              NOTK-12.25M171225PA11400038,820.00------164
              SNGR-12.25M171225PA2350038,760.0096.00------
              AFKS-12.25M171225CA1150038,760.0096.00------
              SNGP-12.2538,660.0038,601.0038,639.00+0.40 %3,268386,010,7509,97422,322
              AFLT-12.25M171225PA750038,640.0096.00------
              Eu-12.25M181225PA8775038,550.00-------
              SBRF-12.25M171225PA3225038,460.00-1,465.00-4225,750732
              SBRF-12.25M171225CA2925038,460.00901.00-----84
              SBPR-12.25M171225CA2825038,380.00-------
              FEES-12.25M171225CA500038,380.0095.00------
              MOEX-12.25M171225CA1525038,280.0095.00------
              FEES-12.25M171225CA525038,260.0095.00------
              PLZLP101225CE1960038,230.40-------
              GAZR-3.26M241225PA1500038,140.0095.00------
              MAGN-12.25M171225CA2450038,060.0095.00------
              NLMK-12.25M171225PA1250038,040.0095.00------
              MGNT-12.25M171225CA100038,040.0095.00------
              GAZR-12.25M171225PA1450038,000.0095.00-----2
              GAZR-12.25M101225PA1450037,860.0094.00------
              MGNTP171225CE100037,819.8094.54------
              CHMF-12.25M171225PA9200037,770.00------2
              AFLT-12.25M171225CA375037,760.0094.00------
              GAZR-12.25M101225CA1075037,700.0094.00------
              RTKM-12.25M171225PA775037,660.0094.00------
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>