Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP160426PE11000 | 261.20 | - | - | - | - | - | - | 60 | ||||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | ||||||||
| RTS-6.26M160426PA100000 | 260.00 | 200.00 | 250.00 | - | 4 | 1,739,476 | 11 | 32 | ||||||||
| RTS-6.26M160426CA130000 | 260.00 | 30.00 | 280.00 | - | 7 | 2,466,894 | 12 | 440 | ||||||||
| R2000-6.26 | 257.10 | 252.00 | 256.00 | +0.20 % | 29 | 2,215,618 | 108 | 992 | ||||||||
| ASTR-3.26 | 254.00 | 253.00 | 252.00 | - | 392 | 8,908,898 | 35,170 | 193,962 | ||||||||
| RTS-6.26M020426PA102500 | 250.00 | 30.00 | - | - | - | - | - | - | ||||||||
| VTBR-3.26M180326PA8750 | 250.00 | 181.00 | - | - | - | - | - | 392 | ||||||||
| ALRS-6.26M170626CA6000 | 250.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA62000 | 250.00 | 192.00 | 200.00 | - | 6 | 23,808,000 | 384 | 3,616 | ||||||||
| RTS-3.26M190326PA110000 | 250.00 | 220.00 | 230.00 | +9.52 % | 225 | 183,340,791 | 1,054 | 4,110 | ||||||||
| GOLD-3.26M190326PA5200 | 249.00 | 70.00 | 110.00 | +10.00 % | 2 | 822,298 | 2 | 378 | ||||||||
| GOLD-3.26M190326CA5030 | 249.00 | 19.90 | - | - | - | - | - | 28 | ||||||||
| GLP190326CE12950 | 248.00 | 163.80 | 299.20 | - | 2 | 51,800 | 4 | 208 | ||||||||
| R2000-3.26 | 247.10 | 246.50 | 246.40 | -1.24 % | 29 | 14,101,688 | 721 | 2,350 | ||||||||
| SBRF-6.26M250326CA33500 | 247.00 | 164.00 | - | - | - | - | - | - | ||||||||
| IMOEXP250326CE2750 | 244.77 | 44.77 | - | - | - | - | - | - | ||||||||
| GLP190326PE13050 | 243.10 | 184.50 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA27500 | 240.00 | 220.00 | 230.00 | +9.52 % | 1 | 27,500 | 1 | 14 | ||||||||
| Si-6.26M160426PA74500 | 239.00 | 100.00 | 210.00 | - | 1 | 74,500 | 1 | 46 | ||||||||
| GOLD-3.26M190326CA4870 | 238.70 | - | - | - | - | - | - | 116 | ||||||||
| NVTKP180326CE1200 | 237.64 | - | - | - | - | - | - | 1,480 | ||||||||
| Si-3.26M190326CA81500 | 234.00 | 203.00 | 220.00 | +42.86 % | 413 | 462,838,500 | 5,679 | 18,228 | ||||||||
| POSIP180326CE1000 | 232.20 | - | - | - | - | - | - | - | ||||||||
| TCSGP180326CE3200 | 231.33 | - | 207.02 | +7.78 % | 5 | 313,600 | 98 | 276 | ||||||||
| GOLD-6.26M160426PA5090 | 231.00 | 30.30 | - | - | - | - | - | 2 | ||||||||
| IMOEXP010426PE3000 | 230.41 | 30.41 | - | - | - | - | - | - | ||||||||
| SNGSPP180326CE34 | 230.20 | 0.57 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA122500 | 230.00 | 190.00 | 230.00 | - | 1 | 387,429 | 2 | 4 | ||||||||
| SBERP151227CE265 | 230.00 | 0.02 | - | - | - | - | - | 16,596 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|