Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP161226PE3500 | 1,024.88 | 25.74 | - | - | - | - | - | 96 | ||||||||
| LKOHP211026PE6250 | 1,024.31 | 986.75 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126CA112500 | 1,020.00 | - | - | - | - | - | - | - | ||||||||
| SVCB-3.27 | 1,019.00 | 1,016.00 | 1,015.00 | -1.74 % | 88 | 2,500,318 | 2,428 | 6,916 | ||||||||
| GAZR-12.26M161226PA10000 | 1,018.00 | 823.00 | 1,006.00 | +2.86 % | 7 | 130,000 | 13 | 42 | ||||||||
| LKOHP211026CE4250 | 1,017.57 | 979.33 | - | - | - | - | - | 4 | ||||||||
| RTS-12.26M191126CA110000 | 1,010.00 | 100.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA90500 | 1,005.00 | 962.00 | 1,005.00 | -25.00 % | 3 | 543,000 | 6 | 614 | ||||||||
| Si-12.26M191126CA89500 | 1,003.00 | 712.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.26M171226CA91500 | 1,003.00 | 801.00 | 856.00 | - | 1 | 91,500 | 1 | 9,598 | ||||||||
| SBRF-12.26M161226CA30000 | 1,000.00 | 720.00 | 940.00 | - | 1 | 30,000 | 1 | 104 | ||||||||
| MOEX-12.26M161226PA13500 | 1,000.00 | 3.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.26M161226PA33500 | 1,000.00 | 232.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26M151026PA175000 | 1,000.00 | - | - | - | - | - | - | 34 | ||||||||
| Si-12.26M191126CA89000 | 1,000.00 | 809.00 | 970.00 | -21.14 % | 1 | 89,000 | 1 | 24 | ||||||||
| Si-12.26M171226CA91000 | 1,000.00 | 871.00 | 950.00 | -20.17 % | 12 | 28,301,000 | 311 | 9,918 | ||||||||
| RTS-12.26M171226PA70000 | 1,000.00 | 910.00 | 910.00 | -19.47 % | 8 | 4,479,307 | 38 | 682 | ||||||||
| MIX-12.26M151026CA250000 | 1,000.00 | 250.00 | 500.00 | -37.50 % | 1 | 250,000 | 1 | 16 | ||||||||
| Si-12.26M171226PA78500 | 995.00 | 197.00 | - | - | - | - | - | 400 | ||||||||
| Si-12.26M171226PA79500 | 995.00 | 673.00 | 900.00 | - | 1 | 795,000 | 10 | 34 | ||||||||
| Si-12.26M171226PA79000 | 995.00 | 581.00 | 620.00 | -7.46 % | 2 | 1,580,000 | 20 | 274 | ||||||||
| Si-12.26M171226PA80000 | 992.00 | 757.00 | 1,000.00 | +19.76 % | 27 | 30,160,000 | 377 | 4,278 | ||||||||
| Si-12.26M171226CA92000 | 991.00 | 741.00 | 780.00 | -22.00 % | 5 | 9,200,000 | 100 | 1,178 | ||||||||
| RTS-12.26M171226CA105000 | 990.00 | 640.00 | 770.00 | -38.40 % | 2 | 353,630 | 2 | 354 | ||||||||
| SVCB-12.26 | 984.00 | 982.00 | 982.00 | -1.80 % | 1,925 | 60,074,260 | 60,696 | 994,638 | ||||||||
| GAZR-12.26M141026CA9500 | 983.00 | 549.00 | 845.00 | - | 1 | 95,000 | 10 | 22 | ||||||||
| GAZR-12.26M300926CA12500 | 979.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-12.26M300926CA12250 | 979.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-12.26M300926CA12750 | 979.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-12.26M300926CA10250 | 976.00 | 90.00 | - | - | - | - | - | 100 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|