Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 17:16
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-6.27M170627CA3300 | 796.45 | 26.55 | - | - | - | - | - | 998 | ||||||||
| NVTKP210628CE1040 | 790.79 | 207.30 | - | - | - | - | - | 3,714 | ||||||||
| RTS-12.26M171226PA67500 | 790.00 | 500.00 | - | - | - | - | - | 118 | ||||||||
| NVTKP210628CE1060 | 788.94 | 196.42 | - | - | - | - | - | 6,200 | ||||||||
| MXI-6.27M170627CA3350 | 787.80 | 0.50 | - | - | - | - | - | 414 | ||||||||
| NVTKP210628CE1080 | 787.12 | 185.91 | - | - | - | - | - | 796 | ||||||||
| GLP191126CE11650 | 785.50 | 701.40 | - | - | - | - | - | 4 | ||||||||
| NVTKP210628CE1100 | 785.33 | 174.41 | - | - | - | - | - | 3,538 | ||||||||
| SMLTP211026PE1050 | 784.28 | 781.63 | - | - | - | - | - | 50 | ||||||||
| NVTKP210628CE1120 | 783.55 | 172.88 | - | - | - | - | - | 2,542 | ||||||||
| NVTKP210628CE1140 | 781.80 | 162.57 | - | - | - | - | - | 162 | ||||||||
| PLZLP230926CE8800 | 780.97 | 751.75 | - | - | - | - | - | 10 | ||||||||
| NVTKP210628CE1160 | 780.06 | 152.98 | - | - | - | - | - | 142 | ||||||||
| SPYF-9.27 | 780.00 | 775.77 | 777.23 | +0.13 % | 6 | 783,394 | 12 | 144 | ||||||||
| MXI-6.27M170627CA3400 | 779.35 | 0.35 | - | - | - | - | - | 604 | ||||||||
| NVTKP210628CE1180 | 778.35 | 139.03 | - | - | - | - | - | 3,074 | ||||||||
| GAZR-12.26M161226CA11000 | 778.00 | 500.00 | 655.00 | - | 1 | 11,000 | 1 | 312 | ||||||||
| GAZR-12.26M141026PA10500 | 778.00 | 327.00 | - | - | - | - | - | 22 | ||||||||
| SPYF-6.27 | 777.10 | 775.57 | 777.00 | +0.11 % | 26 | 2,154,910 | 33 | 1,790 | ||||||||
| Si-12.26M240926PA86000 | 777.00 | 717.00 | 710.00 | -39.68 % | 158 | 97,954,000 | 1,139 | 19,480 | ||||||||
| NVTKP210628CE1200 | 776.65 | 134.68 | - | - | - | - | - | 1,438 | ||||||||
| SPYF-12.26 | 776.45 | 776.41 | 776.41 | +0.21 % | 5,676 | 1,409,059,102 | 21,609 | 408,688 | ||||||||
| SPYF-3.27 | 776.29 | 776.23 | 776.22 | +0.18 % | 272 | 24,137,547 | 370 | 5,454 | ||||||||
| SP500F | 776.10 | 775.90 | 776.30 | +0.17 % | 279 | 74,541,608 | 1,142 | 10,198 | ||||||||
| NVTKP210628CE1220 | 774.98 | 125.66 | - | - | - | - | - | 2,026 | ||||||||
| NVTKP210628CE1240 | 773.32 | 117.95 | - | - | - | - | - | 9,990 | ||||||||
| LKOHP300926CE4500 | 772.11 | 745.60 | - | - | - | - | - | 20 | ||||||||
| NVTKP210628CE1260 | 771.69 | 108.29 | - | - | - | - | - | 3,186 | ||||||||
| MXI-6.27M170627CA3450 | 771.00 | 17.90 | - | - | - | - | - | 3,656 | ||||||||
| NVTKP210628CE1280 | 770.07 | 101.51 | - | - | - | - | - | 11,774 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|