Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M160426CA94000 | 150.00 | - | 140.00 | - | 1 | 94,000 | 1 | 2 | ||||||||
| Si-6.26M260326PA77000 | 149.00 | 60.00 | 100.00 | -60.00 % | 1 | 77,000 | 1 | 246 | ||||||||
| TATPP180326PE725 | 148.41 | 111.11 | - | - | - | - | - | 100 | ||||||||
| SBRF-6.26M250326PA32000 | 148.00 | - | - | - | - | - | - | 2 | ||||||||
| IMOEXP180326CE2850 | 147.61 | - | - | - | - | - | - | 700,102 | ||||||||
| ALIBABA-9.26 | 146.99 | 134.41 | - | - | - | - | - | - | ||||||||
| NVTKP180326CE1250 | 146.27 | 32.00 | - | - | - | - | - | 1,894 | ||||||||
| IMOEXP180326PE2900 | 146.05 | - | - | - | - | - | - | - | ||||||||
| IMOEXP010426PE2850 | 144.47 | 0.01 | - | - | - | - | - | - | ||||||||
| IMOEXP150426PE2850 | 143.00 | - | - | - | - | - | - | - | ||||||||
| IMOEXP250326CE2900 | 142.55 | - | - | - | - | - | - | 162 | ||||||||
| GOLD-3.26M190326CA5410 | 142.50 | 1.20 | - | - | - | - | - | 194 | ||||||||
| GLP190326PE12850 | 141.10 | 89.50 | - | - | - | - | - | 28 | ||||||||
| ALIBABA-6.26 | 140.37 | 140.05 | 140.05 | +0.89 % | 202 | 7,208,224 | 648 | 3,876 | ||||||||
| RTS-6.26M260326PA107500 | 140.00 | 100.00 | 130.00 | - | 1 | 169,994 | 1 | 2 | ||||||||
| Si-6.26M260326CA86000 | 140.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP180326CE5750 | 140.00 | 75.00 | 98.06 | -8.52 % | 17 | 948,750 | 165 | 1,280 | ||||||||
| RTS-6.26M260326CA125000 | 140.00 | 50.00 | 110.00 | -42.11 % | 14 | 7,906,710 | 40 | 94 | ||||||||
| SBRF-3.26M180326PA31500 | 140.00 | 105.00 | 120.00 | -7.69 % | 5 | 3,402,000 | 108 | 2,428 | ||||||||
| SPYF-3.26M200326PA640 | 140.00 | 1.27 | - | - | - | - | - | 284 | ||||||||
| Si-6.26M260326PA76500 | 139.00 | 58.00 | - | - | - | - | - | - | ||||||||
| IMOEXP010426CE2950 | 138.97 | 0.01 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA13000 | 138.00 | 83.00 | - | - | - | - | - | - | ||||||||
| BAIDU-9.26 | 137.99 | 118.69 | - | - | - | - | - | - | ||||||||
| ALIBABA-3.26 | 136.07 | 135.75 | 135.75 | +0.38 % | 234 | 16,662,051 | 1,544 | 26,316 | ||||||||
| YDEXP250326PE4600 | 135.87 | - | 99.98 | - | 1 | 230,000 | 50 | 314 | ||||||||
| IMOEXP250326PE2850 | 134.97 | - | - | - | - | - | - | - | ||||||||
| GLP190326CE13200 | 133.20 | 75.20 | 131.00 | -35.66 % | 3 | 660,000 | 50 | 264 | ||||||||
| NVTKP160926CE1420 | 133.01 | 88.01 | - | - | - | - | - | 23,468 | ||||||||
| POSIP180326CE1100 | 132.20 | - | 98.11 | -2.41 % | 1 | 16,500 | 15 | 140 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|