Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 21.09.2026 18:45

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

NVTKP200928CE1060

808.29

228.08

-

-

-

-

-

3,068

NVTKP200928CE1080

806.80

216.47

-

-

-

-

-

5,698

NVTKP200928CE1100

805.31

209.16

-

-

-

-

-

3,382

MXI-6.27M170627CA3300

803.35

26.55

-

-

-

-

-

998

Si-12.26M191126CA91000

803.00

297.00

-

-

-

-

-

-

NVTKP200928CE1140

802.40

189.39

-

-

-

-

-

704

Si-12.26M151026PA68000

802.00

-

-

-

-

-

-

-

Si-12.26M240926CA96500

802.00

-

-

-

-

-

-

-

VTBR-12.26M161226PA5750

800.00

794.00

800.00

+2.96 %

3

17,250

3

364

Si-12.26M191126CA90500

800.00

297.00

-

-

-

-

-

26

Si-12.26M011026CA85500

800.00

535.00

750.00

-

14

9,319,500

109

222

Si-12.26M171226CA92500

800.00

699.00

722.00

-

3

740,000

8

208

MXI-3.27M180327CA2350

800.00

85.40

-

-

-

-

-

-

LKOHP161226CE4750

799.09

654.34

-

-

-

-

-

160

SBRF-12.26M141026PA22750

798.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA23000

798.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA22500

798.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA23250

798.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA23500

798.00

-

-

-

-

-

-

-

SBRF-12.26M161226CA31000

797.00

214.00

-

-

-

-

-

20

SMLTP211026PE1050

795.23

792.23

785.87

-

1

26,250

25

50

MXI-6.27M170627CA3350

794.80

0.60

-

-

-

-

-

414

SBRF-12.26M141026PA28750

794.00

674.00

-

-

-

-

-

-

GAZR-12.26M161226PA9750

790.00

511.00

724.00

-25.59 %

1

9,750

1

6,028

LKOHP211026PE6000

788.13

752.13

780.39

-

3

180,000

30

2,230

MXI-6.27M170627CA3400

786.40

0.40

-

-

-

-

-

604

GLP191126CE11650

785.80

700.80

-

-

-

-

-

4

Si-12.26M171226CA93500

783.00

538.00

-

-

-

-

-

4

NVTKP210628CE1040

782.51

211.29

-

-

-

-

-

3,714

LKOHP211026CE4500

781.49

744.93

-

-

-

-

-

2

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>