Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-12.25M171225CA57500 | 32,460.00 | - | - | - | - | - | - | 116 | ||||||||
| SBPR-6.26 | 32,428.00 | 32,311.00 | 32,428.00 | - | 1 | 32,428 | 1 | 58 | ||||||||
| MIX-12.25M181225PA295000 | 32,425.00 | 1,225.00 | - | - | - | - | - | 12 | ||||||||
| CHMF-12.25M171225CA96000 | 32,250.00 | - | - | - | - | - | - | - | ||||||||
| ALRS-12.25M171225CA2500 | 32,220.00 | 80.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA89250 | 32,040.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-3.26 | 31,924.00 | 31,922.00 | 31,922.00 | -0.06 % | 3,716 | 230,551,284 | 7,209 | 20,842 | ||||||||
| SNGR-12.25M171225CA21000 | 31,920.00 | - | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA59000 | 31,920.00 | - | - | - | - | - | - | 6 | ||||||||
| PHORP171225PE8000 | 31,898.60 | 79.74 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M241225PA32750 | 31,890.00 | - | - | - | - | - | - | - | ||||||||
| SBPR-9.26 | 31,724.00 | 31,473.00 | 31,608.00 | - | 2 | 94,824 | 3 | 76 | ||||||||
| LKOH-12.25M171225PA55000 | 31,710.00 | - | 800.00 | - | 2 | 275,000 | 5 | 12 | ||||||||
| Si-3.26M190326CA96000 | 31,700.00 | 200.00 | - | - | - | - | - | 1,962 | ||||||||
| SBRF-9.26 | 31,638.00 | 31,266.00 | 31,600.00 | -0.16 % | 23 | 819,936 | 26 | 1,594 | ||||||||
| SBPR-3.26 | 31,607.00 | 31,575.00 | 31,583.00 | -0.14 % | 239 | 10,557,191 | 334 | 6,256 | ||||||||
| SBRF-12.25M171225PA31750 | 31,544.00 | - | 1,105.00 | - | 2 | 63,500 | 2 | 322 | ||||||||
| SBRF-12.25M171225PA32000 | 31,544.00 | - | 1,340.00 | +0.75 % | 3 | 128,000 | 4 | 78 | ||||||||
| SBRF-12.25M171225PA32250 | 31,540.00 | - | - | - | - | - | - | 32 | ||||||||
| SNGP-12.25M171225CA38000 | 31,440.00 | - | - | - | - | - | - | - | ||||||||
| MAGN-6.26 | 31,391.00 | 26,477.00 | - | - | - | - | - | - | ||||||||
| PLZLP241225PE22000 | 31,369.80 | - | - | - | - | - | - | 30 | ||||||||
| IRAO-3.26 | 31,326.00 | 30,997.00 | 31,311.00 | +1.05 % | 35 | 1,862,241 | 60 | 864 | ||||||||
| GLP181225PE12050 | 31,246.00 | 78.10 | - | - | - | - | - | - | ||||||||
| MGNTP171225PE4600 | 31,223.20 | 78.05 | - | - | - | - | - | - | ||||||||
| GLP111225PE12050 | 31,196.00 | 77.90 | - | - | - | - | - | - | ||||||||
| AFLT-12.25M171225PA7250 | 31,180.00 | 77.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA11250 | 31,140.00 | 77.00 | - | - | - | - | - | 54 | ||||||||
| ROSN-12.25M171225CA40000 | 31,110.00 | - | - | - | - | - | - | 8 | ||||||||
| SBRF-12.25M101225PA32000 | 31,064.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|