Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP210628CE1060 | 780.71 | 203.15 | - | - | - | - | - | 6,200 | ||||||||
| Si-12.26M171226CA93000 | 780.00 | 594.00 | 610.00 | -32.22 % | 6 | 13,485,000 | 145 | 2,152 | ||||||||
| NVTKP210628CE1080 | 778.94 | 192.46 | - | - | - | - | - | 796 | ||||||||
| MXI-6.27M170627CA3450 | 778.15 | 17.90 | - | - | 1 | - | 20 | 3,656 | ||||||||
| NVTKP210628CE1100 | 777.74 | 182.14 | - | - | - | - | - | 3,538 | ||||||||
| NVTKP210628CE1120 | 776.00 | 172.82 | - | - | - | - | - | 2,542 | ||||||||
| SPYF-9.27 | 774.55 | 773.75 | 771.00 | +0.37 % | 25 | 1,617,163 | 25 | 112 | ||||||||
| NVTKP210628CE1140 | 773.90 | 163.70 | - | - | - | - | - | 162 | ||||||||
| SPYF-6.27 | 772.84 | 772.02 | 772.02 | +1.05 % | 72 | 5,300,873 | 82 | 1,766 | ||||||||
| NVTKP210628CE1160 | 772.36 | 155.99 | - | - | - | - | - | 142 | ||||||||
| SP500F | 772.00 | 771.60 | 771.60 | +1.13 % | 514 | 336,816,185 | 5,207 | 8,378 | ||||||||
| SPYF-3.27 | 771.94 | 771.89 | 771.90 | +1.16 % | 756 | 63,686,673 | 988 | 5,260 | ||||||||
| SPYF-12.26 | 771.91 | 771.90 | 771.91 | +1.14 % | 8,320 | 2,299,201,678 | 35,570 | 403,096 | ||||||||
| NVTKP210628CE1180 | 770.68 | 147.09 | - | - | - | - | - | 3,074 | ||||||||
| MXI-6.27M170627CA3500 | 770.05 | 0.20 | - | - | - | - | - | 368 | ||||||||
| NVTKP210628CE1200 | 769.03 | 140.06 | - | - | - | - | - | 1,438 | ||||||||
| NVTKP210628CE1220 | 767.39 | 131.86 | - | - | - | - | - | 2,026 | ||||||||
| Si-12.26M151026CA87000 | 767.00 | 684.00 | 730.00 | -33.64 % | 32 | 31,581,000 | 363 | 1,964 | ||||||||
| NVTKP210628CE1240 | 765.77 | 124.12 | - | - | - | - | - | 9,990 | ||||||||
| NVTKP210628CE1260 | 764.17 | 117.23 | - | - | - | - | - | 3,186 | ||||||||
| SBRF-12.26M161226PA26000 | 764.00 | 500.00 | - | - | - | - | - | 2,376 | ||||||||
| GLP191126CE11700 | 763.30 | 678.50 | 781.80 | - | 2 | 23,400 | 2 | 4 | ||||||||
| NVTKP210628CE1280 | 762.65 | 99.88 | - | - | - | - | - | 11,774 | ||||||||
| GAZR-12.26M161226CA10750 | 762.00 | 491.00 | - | - | - | - | - | 26 | ||||||||
| NVTKP210628CE1300 | 761.09 | 93.50 | - | - | - | - | - | 7,202 | ||||||||
| NVTKP210628CE1320 | 759.54 | 87.46 | - | - | - | - | - | 6,706 | ||||||||
| NVTKP210628CE1340 | 758.01 | 81.74 | - | - | - | - | - | 816 | ||||||||
| NVTKP210628CE1360 | 756.49 | 76.34 | - | - | - | - | - | 2,634 | ||||||||
| NVTKP210628CE1380 | 754.99 | 71.24 | - | - | - | - | - | 2,548 | ||||||||
| SBRF-12.26M300926PA27750 | 754.00 | 16.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|