Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26M180326CA13250 | 131.00 | 70.00 | 80.00 | -20.79 % | 19 | 2,570,500 | 194 | 2,436 | ||||||||
| Si-6.26M020426CA90000 | 130.00 | - | - | - | - | - | - | - | ||||||||
| GAZPF | 129.53 | 129.49 | 129.49 | -0.74 % | 3,771 | 293,728,910 | 22,544 | 331,650 | ||||||||
| IMOEXP010426PE2800 | 129.20 | 0.01 | - | - | - | - | - | 4 | ||||||||
| BAIDU-6.26 | 129.11 | 128.65 | 128.66 | +1.37 % | 112 | 1,822,563 | 178 | 1,278 | ||||||||
| IMOEXP150426CE3000 | 129.06 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA5110 | 127.00 | 88.20 | - | - | - | - | - | 92 | ||||||||
| BAIDU-3.26 | 125.91 | 125.57 | 125.55 | +2.04 % | 229 | 38,267,813 | 3,825 | 4,816 | ||||||||
| Si-3.26M190326CA82500 | 125.00 | 89.00 | 130.00 | +18.18 % | 31 | 21,450,000 | 260 | 12,624 | ||||||||
| PLT-3.26M190326CA2150 | 125.00 | - | - | - | - | - | - | 24 | ||||||||
| GLP190326PE12500 | 125.00 | - | - | - | - | - | - | 18 | ||||||||
| IMOEXP010426CE3000 | 124.65 | 0.01 | - | - | - | - | - | - | ||||||||
| IMOEXP250326CE2950 | 124.22 | - | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA78500 | 124.00 | 106.00 | 113.00 | -48.87 % | 341 | 171,522,500 | 2,185 | 12,794 | ||||||||
| IMOEXP150426PE2800 | 123.10 | - | - | - | - | - | - | - | ||||||||
| YDEXP180326PE4600 | 122.90 | 71.20 | 98.60 | +16.00 % | 2 | 460,000 | 100 | 2,086 | ||||||||
| IMOEXP180326CE2900 | 121.93 | 19.36 | - | - | - | - | - | 102 | ||||||||
| IMOEXP180326PE2850 | 121.83 | - | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA14000 | 120.00 | 65.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326CA32000 | 120.00 | 87.00 | 266.00 | +77.33 % | 5 | 1,632,000 | 51 | 1,048 | ||||||||
| ROSNP180326CE390 | 120.00 | 0.02 | 110.85 | +6.42 % | 1 | 17,550 | 45 | 6,536 | ||||||||
| IMOEXP250326PE2800 | 119.90 | - | - | - | - | - | - | - | ||||||||
| RGBIF | 119.72 | 119.69 | 119.72 | +0.72 % | 1,588 | 218,125,639 | 18,231 | 112,116 | ||||||||
| IMOEXP010426PE2750 | 119.23 | 0.01 | - | - | - | - | - | - | ||||||||
| GLP190326CE13250 | 119.20 | 62.30 | 134.40 | -40.11 % | 2 | 291,500 | 22 | 40 | ||||||||
| IMOEXP010426CE3050 | 115.42 | 0.01 | - | - | - | - | - | - | ||||||||
| IMOEXP180326CE2800 | 114.95 | - | - | - | - | - | - | 286 | ||||||||
| YDEXP150426PE4400 | 114.00 | - | - | - | - | - | - | 452 | ||||||||
| IMOEXP010426PE2700 | 113.04 | 0.01 | - | - | - | - | - | 2 | ||||||||
| IMOEXP250326CE3000 | 113.02 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|