Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP181225PE12050 | 31,246.00 | 78.10 | - | - | - | - | - | - | ||||||||
| GLP111225PE12050 | 31,196.00 | 77.90 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225PA15000 | 31,160.00 | 77.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225CA12000 | 31,160.00 | 77.00 | - | - | - | - | - | - | ||||||||
| AFLT-12.25M171225CA4250 | 31,040.00 | 77.00 | - | - | - | - | - | - | ||||||||
| AFLT-12.25M171225PA7250 | 31,000.00 | 77.00 | - | - | - | - | - | - | ||||||||
| IRAO-3.26 | 30,999.00 | 30,864.00 | 30,985.00 | +1.73 % | 72 | 3,294,386 | 106 | 774 | ||||||||
| MGNT-12.25M171225CA1500 | 30,980.00 | 77.00 | - | - | - | - | - | - | ||||||||
| MGNTP171225PE4600 | 30,930.80 | 77.32 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA89000 | 30,870.00 | - | - | - | - | - | - | 6 | ||||||||
| SNGR-12.25M171225CA21000 | 30,800.00 | 77.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25 | 30,732.00 | 30,726.00 | 30,725.00 | -0.64 % | 29,840 | 3,663,490,551 | 118,850 | 391,422 | ||||||||
| HYDR-12.25M171225CA2500 | 30,660.00 | 76.00 | - | - | - | - | - | - | ||||||||
| YDEXP171225CE2600 | 30,645.00 | 76.61 | - | - | - | - | - | - | ||||||||
| RTKM-12.25M171225CA4500 | 30,640.00 | 76.00 | - | - | - | - | - | - | ||||||||
| FEES-12.25M171225PA8750 | 30,520.00 | 76.00 | - | - | - | - | - | - | ||||||||
| YDEXP171225CE2700 | 30,507.20 | 76.26 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225PA14500 | 30,480.00 | 76.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA90250 | 30,480.00 | - | - | - | - | - | - | - | ||||||||
| YDEXP171225CE2800 | 30,477.20 | 76.19 | - | - | - | - | - | - | ||||||||
| NLMK-12.25M171225PA12250 | 30,460.00 | 76.00 | - | - | - | - | - | - | ||||||||
| GLP181225CE8800 | 30,362.00 | 75.90 | - | - | - | - | - | - | ||||||||
| SBPR-12.25 | 30,349.00 | 30,340.00 | 30,333.00 | -0.57 % | 1,034 | 76,940,621 | 2,527 | 28,216 | ||||||||
| PLZLP241225CE20800 | 30,324.30 | - | - | - | - | - | - | - | ||||||||
| SBPR-12.25M171225PA31250 | 30,270.00 | - | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA295000 | 30,250.00 | 1,100.00 | - | - | - | - | - | 12 | ||||||||
| GLP111225PE12000 | 30,232.00 | 75.50 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA61000 | 30,090.00 | - | - | - | - | - | - | - | ||||||||
| SBPR-12.25M171225CA29750 | 29,880.00 | - | - | - | - | - | - | - | ||||||||
| NLMK-12.25M171225CA9250 | 29,800.00 | 74.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|