Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP180326CE3100 | 100.15 | - | - | - | - | - | - | - | ||||||||
| IMOEXP180326PE2600 | 100.14 | - | - | - | - | - | - | - | ||||||||
| BR-4.26M190326PA104 | 100.00 | 2.05 | - | - | - | - | - | 8 | ||||||||
| TATNP180326CE600 | 100.00 | 32.60 | 33.28 | -15.06 % | 4 | 600,000 | 1,000 | 8,418 | ||||||||
| SBRF-3.26M180326PA30750 | 100.00 | 22.00 | 25.00 | -61.54 % | 4 | 246,000 | 8 | 586 | ||||||||
| Si-3.26M190326CA96500 | 100.00 | - | - | - | - | - | - | 356 | ||||||||
| SBRF-3.26M180326CA32500 | 100.00 | 5.00 | 60.00 | -24.05 % | 1 | 32,500 | 1 | 2,192 | ||||||||
| VTBR-3.26M180326CA8750 | 100.00 | 72.00 | - | - | - | - | - | 958 | ||||||||
| SBRF-3.26M180326PA31250 | 100.00 | 20.00 | 60.00 | -64.71 % | 3 | 125,000 | 4 | 928 | ||||||||
| ROSNP180326CE410 | 100.00 | 0.02 | - | - | - | - | - | 20,312 | ||||||||
| VTBR-6.26M170626CA10000 | 100.00 | 81.00 | 111.00 | -20.71 % | 2 | 30,000 | 3 | 80 | ||||||||
| Si-6.26M260326PA74500 | 100.00 | 10.00 | 100.00 | - | 1 | 74,500 | 1 | 6 | ||||||||
| GLP190326CE13700 | 100.00 | - | - | - | - | - | - | 234 | ||||||||
| ROSNP170626CE600 | 99.06 | 7.00 | - | - | - | - | - | 1,848 | ||||||||
| YDEXP150426PE4300 | 99.00 | - | - | - | - | - | - | 286 | ||||||||
| GAZR-3.26M180326PA12750 | 99.00 | 51.00 | 99.00 | -1.00 % | 9 | 701,250 | 55 | 2,472 | ||||||||
| GOLD-3.26M190326PA4410 | 99.00 | - | - | - | - | - | - | 16 | ||||||||
| BR-5.26 | 98.19 | 98.10 | 98.09 | +1.35 % | 41,741 | 8,304,457,774 | 107,721 | 106,586 | ||||||||
| BRM-5.26 | 98.10 | 98.05 | 98.10 | +1.32 % | 10,677 | 356,357,728 | 46,170 | 29,952 | ||||||||
| NVTKP180326CE1300 | 97.48 | 72.53 | 96.19 | -5.60 % | 6 | 260,000 | 200 | 3,194 | ||||||||
| TATPP180326PE675 | 96.86 | 69.00 | - | - | - | - | - | 104 | ||||||||
| GOLD-3.26M190326PA5090 | 96.60 | 76.80 | 51.30 | - | 7 | 2,817,161 | 7 | 188 | ||||||||
| SILVM-3.27 | 96.28 | 91.00 | - | - | - | - | - | - | ||||||||
| ROSNP180326CE420 | 96.17 | 0.02 | - | - | - | - | - | 7,822 | ||||||||
| GLP190326CE13350 | 95.70 | 42.30 | - | - | - | - | - | 72 | ||||||||
| BR-6.26 | 95.39 | 95.17 | 95.42 | +0.51 % | 8,404 | 1,400,768,786 | 18,622 | 28,630 | ||||||||
| BRM-6.26 | 95.20 | 95.12 | 94.77 | -0.32 % | 2,029 | 40,934,731 | 5,429 | 12,238 | ||||||||
| GLP190326CE13300 | 95.00 | 39.70 | - | - | - | - | - | 494 | ||||||||
| GOLD-3.26M190326PA5060 | 95.00 | - | 70.00 | - | 2 | 1,200,239 | 3 | 746 | ||||||||
| SILV-3.27 | 94.97 | 91.06 | 93.50 | -3.11 % | 8 | 597,360 | 8 | 114 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|