Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 08.12.2025 18:45

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

VTBR-12.25M171225CA6000

27,740.00

69.00

-

-

-

-

-

-

LKOH-12.25M171225CA57000

27,720.00

560.00

-

-

-

-

-

58

NOTK-12.25M171225CA123000

27,630.00

-

-

-

-

-

-

-

LKOHP171225PE7000

27,578.60

68.94

-

-

-

-

-

20

Eu-12.25M181225CA90500

27,570.00

-

-

-

-

-

-

-

LKOH-12.25M171225PA55500

27,510.00

300.00

-

-

-

-

-

2

LKOHP241225CE4250

27,484.00

68.71

-

-

-

-

-

-

PHORP171225CE5200

27,461.40

68.65

-

-

-

-

-

-

ALRS-12.25M171225PA5500

27,400.00

68.00

-

-

-

-

-

-

YDEXP171225PE5700

27,290.80

68.22

-

-

-

-

-

-

SBRF-12.25M101225CA30000

27,270.00

-

-

-

-

-

-

4

LKOHP171225CE4250

27,257.20

68.14

-

-

-

-

-

80

MOEX-12.25M171225CA16250

27,220.00

68.00

-

-

-

-

-

-

27,149.00

26,985.00

27,148.00

+1.71 %

602

42,702,154

1,585

9,006

MOEX-12.25M171225CA16750

27,000.00

-

-

-

-

-

-

-

LKOHP101225CE4250

26,964.80

67.41

-

-

-

-

-

40

MGNTP171225PE4400

26,951.00

67.37

-

-

-

-

-

-

PLZLP101225CE20400

26,794.00

66.98

-

-

-

-

-

-

SBRF-12.25M101225PA31750

26,730.00

-

-

-

-

-

-

-

26,620.00

21,662.00

-

-

-

-

-

-

26,585.00

26,584.00

26,585.00

-1.45 %

91

1,098,083

420

9,938

CHMF-12.25M171225PA93000

26,580.00

-

-

-

-

-

-

-

ROSN-12.25M171225CA41000

26,580.00

-

-

-

-

-

-

-

GAZR-3.26M241225PA14750

26,560.00

66.00

-

-

-

-

-

-

AFKS-12.25M171225CA12500

26,520.00

66.00

-

-

-

-

-

-

GAZR-3.26M241225CA12250

26,500.00

66.00

-

-

-

-

-

-

YDEXP171225CE3000

26,495.60

66.23

-

-

-

-

-

-

AFLT-12.25M171225CA4500

26,480.00

66.00

-

-

-

-

-

-

NOTK-12.25M171225PA117000

26,400.00

700.00

-

-

-

-

-

-

AFLT-12.25M171225PA7000

26,360.00

65.00

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>