Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.09.2026 15:59

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

Si-12.26M240926CA85500

595.00

560.00

590.00

+60.33 %

309

145,179,000

1,698

36,724

LKOHP211026CE4750

590.64

582.14

588.35

-

1

47,500

10

56

Si-12.26M151026PA83500

590.00

513.00

590.00

-23.38 %

10

5,177,000

62

1,832

SBRF-12.26M230926CA33000

588.00

-

-

-

-

-

-

-

587.00

586.00

586.00

+1.74 %

23

108,868

187

7,784

MXI-12.26M191126PA2450

585.25

134.05

-

-

-

-

-

-

Si-12.26M171226CA94500

583.00

397.00

-

-

-

-

-

16

Si-12.26M171226CA94000

580.00

400.00

550.00

-5.17 %

4

4,606,000

49

290

OZONP071026CE2700

578.61

-

-

-

-

-

-

-

GLP151026CE11550

577.80

495.50

-

-

-

-

-

-

PLZLP211026CE9600

577.45

517.55

-

-

-

-

-

22

Si-12.26M191126PA72000

576.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA31500

575.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA32500

575.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA32000

575.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA31750

575.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA32250

575.00

-

-

-

-

-

-

-

Si-12.26M191126PA73500

573.00

-

-

-

-

-

-

-

VKCO-12.26M161226CA1000

572.00

153.00

-

-

-

-

-

30

GLP191126PE11850

562.30

474.10

-

-

-

-

-

-

SBRF-12.26M141026CA35250

562.00

-

-

-

-

-

-

-

RTS-12.26M191126CA117500

560.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA24000

554.00

-

-

-

-

-

-

-

554.00

535.00

534.00

-

1

1,068

2

1,244

SBRF-12.26M141026PA23750

554.00

-

-

-

-

-

-

-

OZONP071026CE2750

553.06

77.36

130.00

-

1

275,000

100

200

RTS-12.26M191126CA115000

550.00

-

-

-

-

-

-

-

RTS-12.26M151026PA77500

550.00

470.00

540.00

-12.90 %

4

521,391

4

1,364

GAZR-12.26M141026PA10000

550.00

65.00

-

-

-

-

-

22

GLP191126CE13000

550.00

150.00

-

-

-

-

-

406

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>