Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ARGT-9.26 | 94.79 | 85.26 | - | - | - | - | - | - | ||||||||
| BRM-8.26 | 94.78 | 94.10 | 94.60 | +1.28 % | 342 | 7,561,603 | 1,018 | 3,580 | ||||||||
| BRM-7.26 | 94.76 | 94.13 | 94.50 | +1.59 % | 401 | 12,349,788 | 1,659 | 5,844 | ||||||||
| BR-8.26 | 94.66 | 94.16 | 94.39 | +0.90 % | 820 | 68,259,070 | 920 | 3,356 | ||||||||
| BR-9.26 | 94.44 | 93.55 | 94.03 | +1.63 % | 554 | 49,621,808 | 672 | 2,296 | ||||||||
| BR-7.26 | 94.33 | 94.03 | 94.28 | +1.49 % | 1,723 | 153,285,418 | 2,070 | 8,620 | ||||||||
| BRM-9.26 | 94.20 | 94.00 | 93.96 | +0.49 % | 269 | 5,418,620 | 735 | 2,286 | ||||||||
| Si-3.26M190326CA99000 | 94.00 | 7.00 | - | - | - | - | - | 276 | ||||||||
| BR-10.26 | 93.80 | 93.09 | 93.40 | +1.99 % | 509 | 49,514,324 | 678 | 2,306 | ||||||||
| SIBNP180326CE450 | 93.80 | 0.02 | - | - | - | - | - | 2 | ||||||||
| BRM-10.26 | 93.73 | 93.51 | 93.54 | +1.32 % | 203 | 3,496,434 | 478 | 2,278 | ||||||||
| ARGT-6.26 | 93.35 | 88.47 | 90.00 | -1.16 % | 1 | 7,116 | 1 | 128 | ||||||||
| GAZPP180326CE100 | 93.24 | 0.02 | - | - | - | - | - | 19,224 | ||||||||
| GOLD-3.26M190326CA5080 | 93.00 | 6.30 | 80.60 | - | 1 | 401,661 | 1 | 208 | ||||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | ||||||||
| GAZR-6.26M250326PA12750 | 92.00 | 37.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326PA31000 | 92.00 | 33.00 | 60.00 | - | 1 | 62,000 | 2 | 2,102 | ||||||||
| TLT-9.26 | 91.99 | 86.31 | - | - | - | - | - | - | ||||||||
| ARGT-3.26 | 91.30 | 86.50 | 87.31 | -1.34 % | 2 | 13,834 | 2 | 1,448 | ||||||||
| GOLD-3.26M190326PA5080 | 91.10 | 14.60 | 80.00 | +86.48 % | 1 | 401,661 | 1 | 612 | ||||||||
| SILVM-12.26 | 90.49 | 90.03 | 90.02 | -3.40 % | 774 | 11,879,843 | 1,637 | 5,690 | ||||||||
| SILV-12.26 | 90.37 | 89.62 | 90.00 | -3.64 % | 581 | 55,723,361 | 769 | 3,646 | ||||||||
| GOLD-6.26M180626PA4200 | 90.00 | 10.00 | - | - | - | - | - | - | ||||||||
| GAZPP250326PE120 | 90.00 | 0.20 | - | - | - | - | - | 38,668 | ||||||||
| GAZPP180326PE115 | 90.00 | 0.01 | 0.03 | -25.00 % | 3 | 116,035 | 1,009 | 92,562 | ||||||||
| IMOEXP150426PE2700 | 88.84 | - | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA83500 | 88.00 | 62.00 | 66.00 | - | 14 | 2,672,000 | 32 | 2,556 | ||||||||
| SILVM-9.26 | 87.93 | 87.71 | 87.90 | -4.21 % | 2,795 | 47,424,930 | 6,705 | 12,886 | ||||||||
| GLP190326PE12700 | 87.80 | 60.00 | 60.00 | - | 2 | 647,700 | 51 | 190 | ||||||||
| SILV-9.26 | 87.60 | 87.33 | 87.60 | -4.18 % | 2,397 | 224,995,949 | 3,184 | 7,354 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|