Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 24.09.2026 18:45

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

Si-12.26M191126PA80500

602.00

157.00

-

-

-

-

-

-

LKOHP211026PE6000

601.92

581.90

614.44

+3.50 %

13

642,000

107

2,230

Si-12.26M191126PA74000

601.00

-

-

-

-

-

-

-

VTBR-12.26M161226PA4750

600.00

70.00

-

-

-

-

-

42

RTS-12.26M081026CA100000

600.00

-

-

-

-

-

-

-

MIX-12.26M171226PA120000

600.00

-

-

-

-

-

-

-

MIX-12.26M151026CA265000

600.00

25.00

-

-

-

-

-

32

RTS-12.26M081026CA102500

600.00

-

-

-

-

-

-

-

SBRF-12.26M071026PA28750

599.00

173.00

-

-

-

-

-

-

Si-12.26M191126PA81000

599.00

97.00

-

-

-

-

-

-

GAZR-12.26M161226CA11750

597.00

358.00

-

-

-

-

-

12

GLP191126CE11900

596.70

540.00

-

-

-

-

-

204

592.00

591.00

592.00

-2.95 %

65

285,343

480

10,670

MXI-12.26M191126PA2500

590.00

160.55

-

-

-

-

-

6

RTS-12.26M081026CA92500

590.00

150.00

230.00

-

2

312,269

2

2

GLP151026PE12000

588.30

508.80

-

-

-

-

-

-

LKOHP300926PE6000

588.11

559.37

628.75

+8.78 %

2

66,000

11

162

SBRF-12.26M141026CA34500

586.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA35250

586.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA34750

586.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA35000

586.00

-

-

-

-

-

-

-

SBRF-12.26M141026CA34250

586.00

-

-

-

-

-

-

-

GLP081026CE11300

584.30

-

-

-

-

-

-

-

VKCO-12.26M161226CA1000

584.00

175.00

-

-

-

-

-

30

SBRF-12.26M141026CA29000

582.00

462.00

477.00

+10.93 %

2

116,000

4

188

LKOHP071026PE6000

579.45

551.29

-

-

-

-

-

-

SBRF-12.26M300926CA28750

579.00

334.00

358.00

+17.76 %

3

345,000

12

168

GLP011026CE11150

577.10

-

-

-

-

-

-

-

Si-12.26M191126PA72000

576.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA22500

575.00

-

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>