Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TLT-6.26 | 87.16 | 87.08 | 87.11 | -0.81 % | 23 | 16,137,342 | 234 | 2,416 | ||||||||
| TLT-3.26 | 86.69 | 86.63 | 86.81 | -0.26 % | 5 | 965,322 | 14 | 1,434 | ||||||||
| TATPP180326CE525 | 86.30 | 53.00 | 65.38 | - | 1 | 525 | 1 | 132 | ||||||||
| TATNP180326CE550 | 86.00 | - | 88.72 | +3.04 % | 1 | 2,750 | 5 | 2,152 | ||||||||
| GAZR-3.26M180326CA13500 | 86.00 | 30.00 | 51.00 | -49.00 % | 6 | 891,000 | 66 | 3,556 | ||||||||
| EuP260326PE94.5 | 85.83 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA5070 | 85.60 | 61.00 | 56.50 | - | 1 | 400,870 | 1 | 214 | ||||||||
| GOLD-6.26M020426CA5310 | 85.00 | - | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA97500 | 85.00 | - | - | - | - | - | - | 14 | ||||||||
| Si-3.26M190326CA84500 | 85.00 | 50.00 | 51.00 | -7.27 % | 8 | 1,014,000 | 12 | 7,714 | ||||||||
| SILVM-6.26 | 84.75 | 84.70 | 84.75 | -5.13 % | 15,409 | 422,961,580 | 61,583 | 55,784 | ||||||||
| SILV-6.26 | 84.65 | 84.61 | 84.65 | -5.19 % | 40,506 | 7,726,275,620 | 112,501 | 274,814 | ||||||||
| SILVM-3.26 | 81.33 | 81.30 | 81.30 | -5.37 % | 76,481 | 3,551,077,532 | 537,470 | 331,958 | ||||||||
| SILV-3.26 | 81.28 | 81.25 | 81.25 | -5.52 % | 173,955 | 61,545,552,727 | 931,594 | 580,012 | ||||||||
| GOLD-3.26M190326CA5100 | 81.00 | 40.00 | 76.00 | -27.62 % | 19 | 15,726,446 | 39 | 1,784 | ||||||||
| USDRUBF | 80.36 | 80.35 | 80.35 | +0.88 % | 29,932 | 19,790,482,880 | 247,080 | 1,425,126 | ||||||||
| GOLD-6.26M260326CA5250 | 80.00 | 13.00 | 72.20 | - | 1 | 415,102 | 1 | 2 | ||||||||
| Si-3.26M190326CA85500 | 80.00 | 35.00 | 35.00 | -41.67 % | 6 | 11,286,000 | 132 | 3,406 | ||||||||
| ROSNP010426CE520 | 80.00 | - | 14.11 | - | 3 | 161,720 | 311 | 622 | ||||||||
| YDEXP170626CE5300 | 80.00 | - | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA98000 | 80.00 | 7.00 | - | - | - | - | - | 5,556 | ||||||||
| GOLD-6.26M180626PA4080 | 80.00 | - | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326PA630 | 80.00 | 0.77 | - | - | - | - | - | 512 | ||||||||
| RTS-3.26M190326PA107500 | 80.00 | 70.00 | 80.00 | - | 83 | 47,598,394 | 280 | 2,336 | ||||||||
| PLT-3.26M190326CA2300 | 79.80 | - | - | - | - | - | - | 76 | ||||||||
| GLP190326CE13400 | 79.50 | 28.30 | - | - | - | - | - | 42 | ||||||||
| Si-3.26M190326CA84000 | 79.00 | 57.00 | 79.00 | +12.86 % | 36 | 35,868,000 | 427 | 30,126 | ||||||||
| SMLTP180326PE900 | 78.08 | 76.20 | 77.33 | - | 2 | 10,800 | 12 | 104 | ||||||||
| Si-3.26M190326CA98500 | 77.00 | - | - | - | - | - | - | 168 | ||||||||
| AFRICA-9.26 | 75.55 | 70.97 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|