Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 08.12.2025 18:45

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

SNGR-12.25M171225PA23000

24,690.00

-

-

-

-

-

-

-

FEES-12.25M171225CA6000

24,680.00

61.00

-

-

-

-

-

-

YDEXP171225CE3100

24,504.80

61.26

-

-

-

-

-

-

RTKM-12.25M171225PA7250

24,460.00

61.00

-

-

-

-

-

-

HYDR-12.25M171225PA5250

24,400.00

61.00

-

-

-

-

-

-

PHORP171225PE7800

24,394.40

60.98

-

-

-

-

-

-

MGNT-12.25M171225PA4250

24,380.00

60.00

-

-

-

-

-

-

MTSI-12.25M171225CA20500

24,240.00

-

-

-

-

-

-

-

MOEX-12.25M171225PA18750

24,180.00

60.00

-

-

-

-

-

-

AFKS-12.25M171225PA15000

24,180.00

60.00

-

-

-

-

-

-

MTSI-12.25M171225CA21000

23,760.00

-

-

-

-

-

-

-

PLZLP171225CE21200

23,565.60

-

-

-

-

-

-

20

VTBR-12.25M171225PA8500

23,520.00

58.00

-

-

-

-

-

-

PLZLP171225PE22400

23,502.60

-

-

-

-

-

-

-

PHORP171225CE5400

23,483.40

58.70

-

-

-

-

-

-

SBRF-12.25M171225PA31500

23,400.00

-

859.00

+14.53 %

5

378,000

12

378

Si-3.26M251225CA80500

23,310.00

497.00

-

-

-

-

-

2

YDEXP171225PE5500

23,307.60

58.26

-

-

-

-

-

-

23,130.00

23,057.00

23,109.00

-0.76 %

229

11,611,921

498

2,542

SNGP-12.25M171225PA39000

23,040.00

-

-

-

-

-

-

-

LKOHP101225PE6750

23,001.80

57.50

-

-

-

-

-

40

MGNTP171225PE4200

22,971.00

57.42

-

-

-

-

-

-

MOEX-12.25M171225PA18250

22,920.00

-

-

-

-

-

-

-

VTBR-12.25M171225CA6250

22,920.00

57.00

-

-

-

-

-

2

ALRS-12.25M171225CA3000

22,900.00

57.00

-

-

-

-

-

-

SBRF-3.26M241225PA32500

22,770.00

-

-

-

-

-

-

-

Eu-12.25M181225PA88250

22,710.00

-

-

-

-

-

-

-

LKOHP171225PE6750

22,602.40

56.50

-

-

-

-

-

22

LKOHP241225CE4500

22,523.40

56.30

-

-

-

-

-

-

MOEX-12.25M171225CA16500

22,520.00

56.00

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>