Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 22.09.2026 17:09
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-12.26M171226PA20000510.0010.00------
              RTS-12.26M171226PA25000510.0010.00------
              PLZLP211026PE9600506.07447.28-----22
              MGNTP211026PE1800506.01193.31-----22
              SBRF-12.26M141026PA28500506.00386.00452.00-35.06 %1228,000822
              LKOHP230926CE4750503.73484.52-----74
              Si-12.26M171226CA96500503.00195.00-----4
              Si-12.26M151026CA101500503.00-------
              Si-12.26M011026CA87000503.00200.00300.00+3.45 %177,743,00089820
              SBRF-12.26M161226CA33000503.0073.00-----200
              SBRF-12.26M161226CA32250503.00166.00-----2
              SBRF-12.26M161226CA32750503.0086.00-----10
              Si-12.26M171226CA97000503.00198.00295.00-9827,548,0002841,000
              GAZR-12.26M300926CA10250503.00161.00-----100
              MTSI-12.26M161226PA15500502.0016.00------
              GAZR-12.26M300926CA10000500.00363.00-----18
              IPO-12.26500.00498.50499.00+0.50 %1136,524724,430
              RTS-12.26M171226CA122500500.00-------
              MIX-12.26M151026PA165000500.00-------
              RTS-12.26M240926PA85000500.00470.00500.00-47.92 %393213,156,6101,4913,128
              RTS-12.26M171226PA62500500.00330.00-----52
              GAZR-12.26M161226PA9250500.00222.00-----11,700
              MIX-12.26M151026PA190000500.00100.00-----84
              Si-12.26M011026CA86500500.00219.00500.00+31.58 %99,342,000108782
              RTS-12.26M171226CA125000500.00-------
              SBRF-12.26M161226CA32500499.00135.00395.00-1162,500574
              SBRF-12.26M161226CA32000499.00202.00-----138
              VKCO-12.26M161226CA1300496.008.00-----16
              SBRF-12.26M141026CA30750495.007.00------
              SBRF-12.26M141026CA29750495.0093.00300.00-289,25036
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>