Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.09.2026 18:33

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

Si-12.26M151026CA101500

503.00

-

-

-

-

-

-

-

SBRF-12.26M161226CA32750

503.00

94.00

-

-

-

-

-

10

MTSI-12.26M161226PA15500

502.00

16.00

-

-

-

-

-

-

500.00

498.50

499.00

+0.50 %

11

36,524

72

4,430

RTS-12.26M171226PA62500

500.00

290.00

-

-

-

-

-

52

RTS-12.26M171226CA122500

500.00

-

-

-

-

-

-

-

MIX-12.26M151026PA165000

500.00

-

-

-

-

-

-

-

GAZR-12.26M161226PA9250

500.00

214.00

450.00

+13.35 %

2

92,500

10

11,716

RTS-12.26M171226CA125000

500.00

-

-

-

-

-

-

-

MIX-12.26M151026PA190000

500.00

100.00

-

-

-

-

-

84

SBRF-12.26M161226CA32500

499.00

135.00

395.00

-

1

162,500

5

74

SBRF-12.26M161226CA33250

496.00

68.00

-

-

-

-

-

-

VKCO-12.26M161226CA1300

496.00

8.00

-

-

-

-

-

16

SMLTP230926PE750

494.90

492.90

-

-

-

-

-

20

YDEXP211026CE3300

494.83

487.39

505.84

+11.44 %

1

165,000

50

6

494.50

430.00

-

-

-

-

-

-

494.00

482.00

495.00

+0.41 %

10

149,431

308

616

494.00

493.00

492.00

-

192

4,656,971

9,438

47,410

SMLTP300926PE750

492.74

490.74

-

-

-

-

-

-

LKOHP030227CE5000

492.46

393.17

-

-

-

-

-

-

SBRF-12.26M141026PA24500

491.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA24250

491.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA25000

491.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA25250

491.00

-

-

-

-

-

-

-

SBRF-12.26M141026PA24750

491.00

-

-

-

-

-

-

-

SBRF-12.26M161226PA24750

490.00

105.00

-

-

-

-

-

4

487.60

422.80

-

-

-

-

-

4

SMLTP211026PE750

487.43

484.78

-

-

-

-

-

50

SBRF-12.26M141026PA28500

487.00

367.00

452.00

-35.06 %

1

228,000

8

22

Si-12.26M151026CA103000

487.00

-

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>