Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626PA50000 | 250.00 | - | 100.00 | - | 1 | 80,225 | 1 | 554 | ||||||||
| Si-6.26M180626PA67500 | 249.00 | 97.00 | 389.00 | - | 7 | 472,500 | 7 | 16 | ||||||||
| IMOEXP170626CE2850 | 248.24 | 142.88 | - | - | - | - | - | - | ||||||||
| GLP260326CE13300 | 246.50 | 187.40 | 158.90 | - | 1 | 66,500 | 5 | 10 | ||||||||
| YDEXP250326CE4300 | 245.71 | 184.32 | 216.26 | -11.42 % | 2 | 223,600 | 52 | 202 | ||||||||
| IMOEXP180326PE3000 | 244.17 | 44.17 | - | - | - | - | - | - | ||||||||
| YDEXP010426PE4700 | 242.67 | 169.42 | - | - | - | - | - | - | ||||||||
| IMOEXP010426PE3000 | 242.32 | 42.32 | - | - | - | - | - | - | ||||||||
| IMOEXP250326PE3000 | 241.33 | 41.33 | - | - | - | - | - | - | ||||||||
| IMOEXP010426CE2750 | 241.06 | 41.06 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA107500 | 240.00 | 170.00 | 240.00 | +84.62 % | 5 | 1,724,846 | 10 | 22 | ||||||||
| GOLD-3.26M190326CA4870 | 238.70 | - | 178.00 | - | 2 | 1,562,791 | 4 | 120 | ||||||||
| YDEXP250326PE4700 | 236.88 | 177.13 | - | - | - | - | - | 202 | ||||||||
| GLP190326CE12900 | 236.30 | 147.70 | 102.20 | - | 2 | 25,800 | 2 | 150 | ||||||||
| LKOHP010426PE5750 | 234.40 | 53.00 | - | - | - | - | - | - | ||||||||
| POSIP180326CE1000 | 232.20 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA71500 | 232.00 | - | - | - | - | - | - | - | ||||||||
| SNGSPP180326CE34 | 230.20 | 0.57 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA74000 | 229.00 | 5.00 | - | - | - | - | - | 2 | ||||||||
| IMOEXP170626CE2900 | 226.03 | 118.42 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA26250 | 225.00 | 70.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA315000 | 225.00 | 75.00 | 75.00 | - | 7 | 4,095,000 | 13 | 102 | ||||||||
| SBRF-6.26M250326PA31250 | 224.00 | - | - | - | - | - | - | - | ||||||||
| YDEXP180326CE4300 | 223.70 | 171.89 | 189.61 | -8.85 % | 7 | 1,358,800 | 316 | 812 | ||||||||
| IMOEXP250326CE2750 | 223.55 | 23.55 | - | - | - | - | - | - | ||||||||
| MGNTP180326CE3000 | 223.00 | 0.02 | - | - | - | - | - | 4 | ||||||||
| TCSGP180326PE3600 | 220.99 | - | 212.15 | +8.53 % | 7 | 367,200 | 102 | 864 | ||||||||
| LKOHP010426CE5750 | 220.76 | 22.51 | - | - | - | - | - | - | ||||||||
| ROSNP180326CE390 | 220.00 | 0.02 | 106.00 | -4.38 % | 8 | 30,810 | 79 | 6,536 | ||||||||
| MXI-6.26M160426CA2800 | 220.00 | - | - | - | - | - | - | 2 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|