Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M020426CA83500 | 14,880.00 | 245.00 | 570.00 | - | 1 | 83,500 | 1 | 2 | ||||||||
| MXI-3.26M190326PA3600 | 14,778.00 | 36.90 | - | - | - | - | - | - | ||||||||
| GL-3.27 | 14,732.30 | 14,590.90 | 14,732.40 | +0.92 % | 6 | 102,589 | 7 | 60 | ||||||||
| SBRF-6.26M010426PA33000 | 14,730.00 | 339.00 | - | - | - | - | - | - | ||||||||
| LKOHP180326CE5000 | 14,723.00 | 36.80 | - | - | - | - | - | 754 | ||||||||
| LKOHP010426PE6500 | 14,695.60 | 36.73 | - | - | - | - | - | 40 | ||||||||
| VKCO-3.26M180326PA3800 | 14,600.00 | 36.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA105000 | 14,510.00 | 5,600.00 | - | - | - | - | - | - | ||||||||
| NLMK-3.26M180326PA11250 | 14,420.00 | 36.00 | - | - | - | - | - | - | ||||||||
| AFKS-9.26 | 14,366.00 | 14,216.00 | 14,745.00 | - | 3 | 42,697 | 3 | 4 | ||||||||
| MDMG-6.26 | 14,362.00 | 14,307.00 | 14,336.00 | +0.01 % | 33 | 1,321,664 | 92 | 1,688 | ||||||||
| MGNT-3.26M180326CA2500 | 14,360.00 | 35.00 | - | - | - | - | - | - | ||||||||
| GL-12.26 | 14,317.00 | 14,284.30 | 14,300.00 | +0.72 % | 256 | 5,932,578 | 415 | 7,140 | ||||||||
| GAZR-12.26 | 14,315.00 | 14,268.00 | 14,302.00 | -0.68 % | 66 | 1,653,506 | 115 | 2,342 | ||||||||
| NOTKM-9.26 | 14,260.00 | 14,199.00 | 14,195.00 | -0.44 % | 14 | 227,452 | 16 | 262 | ||||||||
| PLZLP250326CE24000 | 14,249.70 | 5.15 | 420.00 | - | 2 | 144,000 | 6 | 22 | ||||||||
| MXI-3.26M190326CA2150 | 14,222.00 | 35.55 | - | - | - | - | - | - | ||||||||
| YDEXP180326PE5200 | 14,182.40 | 35.45 | - | - | - | - | - | 100 | ||||||||
| NLMK-3.26M180326PA11000 | 14,160.00 | - | - | - | - | - | - | 2 | ||||||||
| MDMG-3.26 | 14,060.00 | 13,991.00 | 14,020.00 | -0.17 % | 59 | 1,798,509 | 128 | 2,262 | ||||||||
| RTS-6.26M180626CA102500 | 14,010.00 | 6,540.00 | - | - | - | - | - | - | ||||||||
| RTKM-3.26M180326PA6750 | 14,000.00 | 35.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA100000 | 14,000.00 | 7,540.00 | 14,700.00 | - | 1 | 162,103 | 1 | 2 | ||||||||
| GAZR-3.26M180326PA13500 | 13,980.00 | - | - | - | - | - | - | 214 | ||||||||
| AFKS-6.26 | 13,966.00 | 13,950.00 | 13,966.00 | -1.52 % | 1,722 | 106,122,448 | 7,557 | 15,800 | ||||||||
| ALRS-3.26M180326PA4500 | 13,960.00 | 34.00 | - | - | - | - | - | - | ||||||||
| PLZLP180326CE23600 | 13,943.10 | - | - | - | - | - | - | - | ||||||||
| FEES-3.26M180326PA8000 | 13,940.00 | 34.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M010426CA33000 | 13,920.00 | 395.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-6.26M250326PA14000 | 13,920.00 | 329.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|