Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 18:45
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
Si-6.26M020426CA8350014,880.00245.00570.00-183,50012
MXI-3.26M190326PA360014,778.0036.90------
GL-3.2714,732.3014,590.9014,732.40+0.92 %6102,589760
SBRF-6.26M010426PA3300014,730.00339.00------
LKOHP180326CE500014,723.0036.80-----754
LKOHP010426PE650014,695.6036.73-----40
VKCO-3.26M180326PA380014,600.0036.00------
RTS-6.26M180626CA10500014,510.005,600.00------
NLMK-3.26M180326PA1125014,420.0036.00------
AFKS-9.2614,366.0014,216.0014,745.00-342,69734
MDMG-6.2614,362.0014,307.0014,336.00+0.01 %331,321,664921,688
MGNT-3.26M180326CA250014,360.0035.00------
GL-12.2614,317.0014,284.3014,300.00+0.72 %2565,932,5784157,140
GAZR-12.2614,315.0014,268.0014,302.00-0.68 %661,653,5061152,342
NOTKM-9.2614,260.0014,199.0014,195.00-0.44 %14227,45216262
PLZLP250326CE2400014,249.705.15420.00-2144,000622
MXI-3.26M190326CA215014,222.0035.55------
YDEXP180326PE520014,182.4035.45-----100
NLMK-3.26M180326PA1100014,160.00------2
MDMG-3.2614,060.0013,991.0014,020.00-0.17 %591,798,5091282,262
RTS-6.26M180626CA10250014,010.006,540.00------
RTKM-3.26M180326PA675014,000.0035.00------
RTS-6.26M180626CA10000014,000.007,540.0014,700.00-1162,10312
GAZR-3.26M180326PA1350013,980.00------214
AFKS-6.2613,966.0013,950.0013,966.00-1.52 %1,722106,122,4487,55715,800
ALRS-3.26M180326PA450013,960.0034.00------
PLZLP180326CE2360013,943.10-------
FEES-3.26M180326PA800013,940.0034.00------
SBRF-6.26M010426CA3300013,920.00395.00-----2
GAZR-6.26M250326PA1400013,920.00329.00------
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>