Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 26.03.2026 10:26

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M180626CA4860

176.00

119.80

-

-

-

-

-

-

NVTKP080426CE1200

175.57

174.37

-

-

-

-

-

-

NVTKP160926PE1220

174.91

-

-

-

-

-

-

20

NVTKP160926PE1240

174.30

0.01

-

-

-

-

-

4

YDEXP150426CE4300

174.24

162.98

-

-

-

-

-

604

IMOEXP170626CE2850

174.07

156.37

-

-

-

-

-

-

GAZR-6.26M150426PA13000

173.00

53.00

-

-

-

-

-

416

GAZR-6.26M150426PA13250

173.00

88.00

-

-

-

-

-

50

GOLD-6.26M180626CA4870

172.90

116.90

-

-

-

-

-

-

GOLD-6.26M180626PA4300

172.90

119.10

-

-

-

-

-

16

IMOEXP080426CE2700

172.37

160.97

-

-

-

-

-

-

NVTKP010426CE1200

171.23

170.68

-

-

-

-

-

100

GAZR-6.26M170626PA11750

170.00

-

-

-

-

-

-

40

GAZR-6.26M150426PA13500

170.00

114.00

153.00

+2.00 %

1

67,500

5

58

GOLD-6.26M160426PA4520

170.00

101.10

-

-

-

-

-

2

Si-6.26M260326PA82000

170.00

116.00

150.00

-78.51 %

160

68,306,000

833

22,308

GOLD-6.26M180626CA4880

169.80

114.20

-

-

-

-

-

-

GOLD-6.26M160426CA4600

169.30

99.50

-

-

-

-

-

2

GOLD-6.26M180626PA4290

169.00

115.70

-

-

-

-

-

10

GAZR-6.26M170626CA17250

168.00

-

-

-

-

-

-

34

TCSGP080426PE3500

167.76

158.24

-

-

-

-

-

-

LKOHP170626PE5250

167.69

167.49

-

-

-

-

-

-

CHMFP010426PE1050

167.19

165.19

-

-

-

-

-

250

SBRF-6.26M170626CA43250

167.00

-

-

-

-

-

-

-

GOLD-6.26M180626CA4890

166.70

111.40

-

-

-

-

-

4

GOLD-6.26M180626PA4280

165.20

112.30

-

-

-

-

-

-

NVTKP150426PE1500

165.10

163.69

-

-

-

-

-

352

SBRF-6.26M170626PA25250

165.00

50.00

-

-

-

-

-

-

GOLD-6.26M160426CA4830

165.00

-

-

-

-

-

-

2

GAZR-6.26M170626CA17000

165.00

105.00

-

-

-

-

-

156

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>