Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.03.2026 16:21

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

Si-6.26M180626PA66000

263.00

-

-

-

-

-

-

68

Si-6.26M180626PA63500

263.00

-

-

-

-

-

-

10

Si-6.26M180626PA65500

263.00

-

-

-

-

-

-

8

Si-6.26M180626PA66500

263.00

-

-

-

-

-

-

20

Si-6.26M180626PA62500

263.00

-

-

-

-

-

-

20

Si-6.26M180626PA64000

263.00

-

-

-

-

-

-

16

Si-6.26M180626PA67500

263.00

-

-

-

-

-

-

68

262.00

261.00

261.00

-0.38 %

147

1,307,705

5,007

151,674

261.30

256.00

-

-

-

-

-

-

YDEXP010426CE4300

260.80

251.56

-

-

-

-

-

302

POSIP250326PE1400

260.59

254.94

-

-

-

-

-

100

SBRF-6.26M250326PA33250

260.00

246.00

230.00

-

8

5,020,750

151

302

MGNTP180326CE3000

260.00

150.00

-

-

-

-

-

4

RTS-6.26M020426CA137500

260.00

-

-

-

-

-

-

-

Si-6.26M180626PA70000

260.00

175.00

220.00

-

43

6,720,000

96

8,076

TCSGP180326PE3600

259.45

246.22

-

-

-

-

-

860

TCSGP250326CE3100

258.94

255.02

-

-

-

-

-

120

257.40

254.40

254.40

-0.16 %

6

146,578

7

876

POSIP010426PE1400

257.02

251.18

-

-

-

-

-

100

GLP260326CE13100

256.10

215.90

292.30

-

1

13,100

1

254

SBRF-6.26M170626PA26750

255.00

-

-

-

-

-

-

-

Si-6.26M160426PA70000

253.00

-

-

-

-

-

-

-

Si-6.26M160426PA71500

253.00

-

-

-

-

-

-

-

Si-6.26M160426PA70500

253.00

-

-

-

-

-

-

-

Si-6.26M160426PA71000

253.00

-

-

-

-

-

-

-

Si-6.26M160426PA69500

253.00

-

-

-

-

-

-

-

SBRF-6.26M250326CA35500

252.00

-

-

-

-

-

-

-

SBRF-6.26M250326CA35750

252.00

-

-

-

-

-

-

-

SBRF-6.26M250326CA34500

252.00

-

-

-

-

-

-

-

SBRF-6.26M250326CA35250

252.00

-

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>