Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.09.2026 18:19

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

Si-12.26M151026CA103000

487.00

-

-

-

-

-

-

-

Si-12.26M151026CA102500

487.00

-

-

-

-

-

-

-

GOLD-12.26M151026CA5040

485.40

-

-

-

-

-

-

-

GLP151026PE12000

484.60

400.00

-

-

-

-

-

-

SBRF-12.26M141026CA30000

484.00

58.00

-

-

-

-

-

66

483.70

483.50

483.70

+1.77 %

5,219

172,411,435

36,156

87,136

SBRF-12.26M161226PA24750

482.00

101.00

-

-

-

-

-

4

GAZR-12.26M230926CA14000

482.00

-

-

-

-

-

-

-

GAZR-12.26M230926CA13750

482.00

-

-

-

-

-

-

-

GAZR-12.26M230926CA13500

480.00

-

-

-

-

-

-

-

RTS-12.26M171226CA120000

480.00

200.00

420.00

+75.00 %

1

201,829

1

514

TATNP201228CE500

477.79

154.65

-

-

-

-

-

256

TATNP201228CE520

477.11

140.56

-

-

-

-

-

388

GAZR-12.26M230926CA10000

477.00

107.00

428.00

+114.00 %

40

690,000

69

286

TATNP210329CE700

475.39

64.92

-

-

-

-

-

2,986

TATNP200928CE560

474.77

128.07

-

-

-

-

-

1,438

TATNP210329CE760

474.28

49.32

-

-

-

-

-

636

VKCO-12.26M161226CA1400

474.00

1.00

-

-

-

-

-

16

TATNP200928CE580

473.76

117.04

-

-

-

-

-

564

OZONP300926PE2950

473.74

149.55

-

-

-

-

-

12

TATNP200928CE600

472.78

102.87

-

-

-

-

-

6,450

Si-12.26M171226PA76500

472.00

73.00

-

-

-

-

-

6

Si-12.26M171226PA76000

472.00

73.00

-

-

-

-

-

100

Si-12.26M171226PA75500

472.00

108.00

217.00

-

1

75,500

1

26

TATNP200928CE620

471.81

92.81

-

-

-

-

-

7,086

TATNP200928CE640

470.87

83.42

-

-

-

-

-

6,236

YDEXP161226CE3500

470.24

455.96

-

-

-

-

-

-

IMOEXP210628CE2200

470.18

362.93

-

-

-

-

-

-

RTS-12.26M171226CA117500

470.00

190.00

-

-

-

-

-

30

TATNP200928CE660

469.94

74.71

-

-

-

-

-

23,424

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>