Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 18:19
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP190929CE640 | 469.63 | 0.02 | - | - | - | - | - | 1,090 | ||||||||
| TATNP200928CE680 | 469.04 | 66.21 | - | - | - | - | - | 6,766 | ||||||||
| TATNP210628CE680 | 469.03 | 58.08 | - | - | - | - | - | 21,996 | ||||||||
| TATNP190929CE680 | 468.85 | 0.02 | - | - | - | - | - | 4,706 | ||||||||
| TATNP210628CE700 | 468.19 | 50.92 | - | - | - | - | - | 54,990 | ||||||||
| TATNP200928CE700 | 468.14 | 61.04 | - | - | - | - | - | 11,870 | ||||||||
| TATNP190929CE720 | 468.09 | 0.02 | - | - | - | - | - | 732 | ||||||||
| TATNP210628CE720 | 467.64 | 44.94 | - | - | - | - | - | 52,856 | ||||||||
| GLP151026CE11750 | 467.40 | 409.60 | 380.20 | -5.61 % | 1 | 58,750 | 5 | 38 | ||||||||
| TATNP200928CE720 | 467.27 | 54.21 | - | - | - | - | - | 3,636 | ||||||||
| ISKJ-3.27 | 467.00 | 441.00 | - | - | - | - | - | 12 | ||||||||
| TATNP210628CE740 | 466.94 | 41.03 | - | - | - | - | - | 20,678 | ||||||||
| TENCENT-3.27 | 465.80 | 455.20 | - | - | - | - | - | - | ||||||||
| TATNP200629CE720 | 465.63 | 0.02 | - | - | - | - | - | 6,388 | ||||||||
| COCOA-11.26 | 465.00 | 464.90 | 464.90 | +2.13 % | 125,048 | 14,496,448,437 | 3,179,985 | 1,426,724 | ||||||||
| TATNP210329CE620 | 464.28 | 96.01 | - | - | - | - | - | 176 | ||||||||
| TATNP210329CE660 | 463.08 | 79.35 | - | - | - | - | - | 692 | ||||||||
| TATNP210329CE680 | 462.50 | 71.86 | - | - | - | - | - | 10,454 | ||||||||
| GLP151026PE11950 | 462.50 | 376.70 | - | - | - | - | - | 4 | ||||||||
| Si-12.26M171226PA77000 | 462.00 | 270.00 | 300.00 | - | 5 | 6,391,000 | 83 | 338 | ||||||||
| Si-12.26M171226PA77500 | 462.00 | 267.00 | - | - | - | - | - | 630 | ||||||||
| GLP191126PE11700 | 461.20 | 404.30 | - | - | 1 | - | 14 | 38 | ||||||||
| TATNP201228CE540 | 459.47 | 129.88 | - | - | - | - | - | 6,138 | ||||||||
| Si-12.26M171226PA78000 | 459.00 | 300.00 | 450.00 | -35.71 % | 20 | 44,616,000 | 572 | 8,910 | ||||||||
| TATNP201228CE560 | 458.67 | 119.44 | - | - | - | - | - | 8,308 | ||||||||
| TATNP201228CE580 | 457.88 | 105.56 | - | - | - | - | - | 8,858 | ||||||||
| TENCENT-12.26 | 457.20 | 455.10 | 455.60 | +4.16 % | 39 | 21,864,105 | 447 | 498 | ||||||||
| TATNP201228CE600 | 457.11 | 95.75 | - | - | - | - | - | 8,082 | ||||||||
| TATNP190630CE660 | 456.77 | 0.02 | - | - | - | - | - | 1,606 | ||||||||
| TATNP201228CE620 | 456.35 | 86.56 | - | - | - | - | - | 3,350 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|