Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 18:45
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SNGR-3.26M180326PA2300012,990.00-------
MXI-3.26M190326PA350012,778.0031.90------
GAZR-3.2612,740.0012,738.0012,740.00-0.62 %26,9562,711,807,267216,8201,035,934
RGBI-3.2712,630.0012,626.0012,621.00-0.15 %11303,3332412,860
GAZR-6.26M010426CA1350012,630.0060.00------
VKCO-3.26M180326PA370012,600.0031.00------
RTS-6.26M160426CA10000012,570.0012,060.00------
MIX-6.26M180626CA30000012,500.005,000.00-----56
RGBI-12.2612,469.0012,460.0012,469.00-0.17 %415,726,91745964,042
PLZLP010426CE2480012,383.40276.00399.14-7.77 %1124,000520
MGNTP180326CE260012,299.0030.74------
RGBI-9.2612,269.0012,264.0012,267.00-0.16 %37826,142,7342,129105,786
MXI-3.26M190326CA225012,222.0030.55-----18
YDEXP180326PE510012,184.0030.46-----300
RGBI-6.2612,094.0012,092.0012,094.00-0.14 %5,563659,297,137164,4491,195,874
Eu-3.26M190326PA9175012,064.00-------
Eu-3.26M190326PA9200012,064.00-------
Eu-3.26M190326PA9350012,060.00-------
RTS-3.26M190326CA9750012,060.0011,610.00-----26
MAGN-3.26M180326PA3000011,940.00-------
AFLT-3.26M180326CA450011,920.0029.00------
LKOH-3.26M180326PA5750011,850.00-------
YDEXP180326CE390011,804.0029.51------
MXI-3.26M190326PA345011,779.0029.40------
PLZLP010426PE2320011,771.10-------
ROSN-3.26M180326CA4950011,700.00-------
Eu-3.26M190326CA9375011,700.00728.00-----2
MGNTP180326PE380011,687.6029.21------
Si-6.26M020426CA8900011,643.0017.00------
Si-6.26M020426CA9000011,643.009.00-----8
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>