Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 18:19
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP201228CE640 | 455.61 | 77.99 | - | - | - | - | - | 6,714 | ||||||||
| TATNP201228CE660 | 454.88 | 70.06 | - | - | - | - | - | 1,960 | ||||||||
| SBRF-12.26M161226CA33500 | 454.00 | 57.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M141026CA29750 | 454.00 | 84.00 | 300.00 | - | 2 | 89,250 | 3 | 6 | ||||||||
| ISKJ-12.26 | 453.00 | 444.00 | 452.00 | +1.12 % | 20 | 405,532 | 899 | 3,744 | ||||||||
| GLP011026CE11500 | 451.90 | 414.00 | - | - | - | - | - | - | ||||||||
| TSM-12.26 | 451.60 | 450.40 | 444.60 | -0.96 % | 4 | 819,897 | 22 | 208 | ||||||||
| TATNP200330CE660 | 450.82 | 0.02 | - | - | - | - | - | 1,516 | ||||||||
| POSIP211026CE600 | 450.28 | 446.32 | - | - | - | - | - | 50 | ||||||||
| GAZR-12.26M161226CA12000 | 450.00 | 300.00 | 280.00 | +1.82 % | 3 | 456,000 | 38 | 2,006 | ||||||||
| SBRF-12.26M141026CA29500 | 450.00 | 371.00 | - | - | - | - | - | 100 | ||||||||
| SBRF-12.26M161226PA24500 | 449.00 | 89.00 | - | - | - | - | - | 2 | ||||||||
| IMOEXP210628CE2250 | 448.91 | 336.68 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA83000 | 448.00 | 404.00 | 447.00 | -25.25 % | 23 | 12,450,000 | 150 | 6,718 | ||||||||
| SBRF-12.26M300926CA30000 | 445.00 | 3.00 | - | - | - | - | - | - | ||||||||
| POSIP211026PE1500 | 444.70 | 440.78 | - | - | - | - | - | 50 | ||||||||
| LKOHP161226PE5500 | 441.18 | 395.84 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M300926CA29750 | 441.00 | 12.00 | - | - | - | - | - | 2 | ||||||||
| GLP151026CE13000 | 440.00 | - | - | - | - | - | - | 34 | ||||||||
| YDEXP211026PE4200 | 439.05 | 428.57 | - | - | - | - | - | 200 | ||||||||
| GMKN-12.26M161226CA1400 | 437.00 | 40.00 | - | - | - | - | - | 40 | ||||||||
| GAZR-12.26M161226CA12250 | 436.00 | 202.00 | - | - | - | - | - | 50 | ||||||||
| GLP011026PE12000 | 435.50 | - | - | - | - | - | - | 20 | ||||||||
| GLP191126PE11650 | 434.40 | 378.30 | - | - | - | - | - | 2 | ||||||||
| TATNP150328CE640 | 434.06 | 62.52 | - | - | - | - | - | 11,078 | ||||||||
| TATNP150328CE660 | 432.62 | 54.17 | - | - | - | - | - | 8,348 | ||||||||
| GLP151026PE11900 | 432.60 | 346.10 | - | - | - | - | - | - | ||||||||
| GLP151026CE11800 | 432.30 | 374.30 | 384.80 | -12.27 % | 2 | 625,400 | 53 | 372 | ||||||||
| TATNP150328CE680 | 431.21 | 46.89 | - | - | - | - | - | 13,656 | ||||||||
| SBRF-12.26M141026PA26000 | 431.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|