Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:50
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-3.26M180326PA9250 | 11,600.00 | 29.00 | - | - | - | - | - | - | ||||||||
| SNGP-3.26M180326PA48000 | 11,430.00 | - | - | - | - | - | - | - | ||||||||
| VKCO-3.26M180326CA2500 | 11,400.00 | 28.00 | - | - | - | - | - | - | ||||||||
| HYDR-3.26M180326PA5000 | 11,340.00 | 28.00 | - | - | - | - | - | - | ||||||||
| NLMK-9.26 | 11,308.00 | 11,111.00 | 11,112.00 | - | 6 | 163,601 | 14 | 24 | ||||||||
| MXI-3.26M190326CA2300 | 11,222.00 | 28.05 | - | - | - | - | - | - | ||||||||
| SBPR-3.26M180326PA32000 | 11,190.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-6.26M010426PA32750 | 11,190.00 | 208.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA102500 | 11,130.00 | 10,470.00 | - | - | - | - | - | - | ||||||||
| FEES-3.26M180326CA6750 | 11,120.00 | 27.00 | - | - | - | - | - | - | ||||||||
| ALRS-3.26M180326CA3250 | 11,040.00 | 27.00 | - | - | - | - | - | - | ||||||||
| RTKM-3.26M180326CA5500 | 11,020.00 | 27.00 | - | - | - | - | - | - | ||||||||
| FNI-9.26 | 10,999.00 | 9,599.00 | - | - | - | - | - | - | ||||||||
| NLMK-6.26 | 10,864.00 | 10,860.00 | 10,867.00 | -0.69 % | 1,053 | 43,389,162 | 3,975 | 37,006 | ||||||||
| RTS-6.26M260326CA102500 | 10,840.00 | 10,130.00 | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326PA3400 | 10,779.00 | 26.90 | - | - | - | - | - | - | ||||||||
| FNI-6.26 | 10,694.00 | 9,651.00 | 10,241.00 | -0.27 % | 3 | 30,752 | 3 | 50 | ||||||||
| RTS-6.26M180626CA107500 | 10,660.00 | 7,820.00 | - | - | - | - | - | - | ||||||||
| MGNT-3.26M180326PA3750 | 10,640.00 | 26.00 | - | - | - | - | - | - | ||||||||
| SMLTP010426CE300 | 10,629.00 | 26.57 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M010426CA33250 | 10,620.00 | 355.00 | - | - | - | - | - | 40 | ||||||||
| SMLTP250326CE300 | 10,612.40 | 26.53 | - | - | - | - | - | - | ||||||||
| VKCO-3.26M180326PA3600 | 10,600.00 | 26.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326PA33000 | 10,560.00 | 190.00 | - | - | - | - | - | 144 | ||||||||
| POSIP250326PE1700 | 10,492.60 | 26.23 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA100000 | 10,480.00 | 10,010.00 | 10,500.00 | - | 7 | 2,107,344 | 13 | 80 | ||||||||
| RTS-6.26M160426PA122500 | 10,460.00 | 9,810.00 | - | - | - | - | - | - | ||||||||
| NLMK-3.26 | 10,436.00 | 10,432.00 | 10,436.00 | -0.72 % | 1,085 | 44,186,525 | 4,215 | 32,334 | ||||||||
| FNI-3.26 | 10,420.00 | 9,290.00 | 9,841.00 | -0.13 % | 6 | 2,976,252 | 303 | 272 | ||||||||
| POSIP010426PE1700 | 10,406.40 | 26.01 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|