Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGR-3.26M180326PA23000 | 12,990.00 | - | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326PA3500 | 12,778.00 | 31.90 | - | - | - | - | - | - | ||||||||
| GAZR-3.26 | 12,740.00 | 12,738.00 | 12,740.00 | -0.62 % | 26,956 | 2,711,807,267 | 216,820 | 1,035,934 | ||||||||
| RGBI-3.27 | 12,630.00 | 12,626.00 | 12,621.00 | -0.15 % | 11 | 303,333 | 24 | 12,860 | ||||||||
| GAZR-6.26M010426CA13500 | 12,630.00 | 60.00 | - | - | - | - | - | - | ||||||||
| VKCO-3.26M180326PA3700 | 12,600.00 | 31.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA100000 | 12,570.00 | 12,060.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626CA300000 | 12,500.00 | 5,000.00 | - | - | - | - | - | 56 | ||||||||
| RGBI-12.26 | 12,469.00 | 12,460.00 | 12,469.00 | -0.17 % | 41 | 5,726,917 | 459 | 64,042 | ||||||||
| PLZLP010426CE24800 | 12,383.40 | 276.00 | 399.14 | -7.77 % | 1 | 124,000 | 5 | 20 | ||||||||
| MGNTP180326CE2600 | 12,299.00 | 30.74 | - | - | - | - | - | - | ||||||||
| RGBI-9.26 | 12,269.00 | 12,264.00 | 12,267.00 | -0.16 % | 378 | 26,142,734 | 2,129 | 105,786 | ||||||||
| MXI-3.26M190326CA2250 | 12,222.00 | 30.55 | - | - | - | - | - | 18 | ||||||||
| YDEXP180326PE5100 | 12,184.00 | 30.46 | - | - | - | - | - | 300 | ||||||||
| RGBI-6.26 | 12,094.00 | 12,092.00 | 12,094.00 | -0.14 % | 5,563 | 659,297,137 | 164,449 | 1,195,874 | ||||||||
| Eu-3.26M190326PA91750 | 12,064.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326PA92000 | 12,064.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326PA93500 | 12,060.00 | - | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA97500 | 12,060.00 | 11,610.00 | - | - | - | - | - | 26 | ||||||||
| MAGN-3.26M180326PA30000 | 11,940.00 | - | - | - | - | - | - | - | ||||||||
| AFLT-3.26M180326CA4500 | 11,920.00 | 29.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326PA57500 | 11,850.00 | - | - | - | - | - | - | - | ||||||||
| YDEXP180326CE3900 | 11,804.00 | 29.51 | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326PA3450 | 11,779.00 | 29.40 | - | - | - | - | - | - | ||||||||
| PLZLP010426PE23200 | 11,771.10 | - | - | - | - | - | - | - | ||||||||
| ROSN-3.26M180326CA49500 | 11,700.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA93750 | 11,700.00 | 728.00 | - | - | - | - | - | 2 | ||||||||
| MGNTP180326PE3800 | 11,687.60 | 29.21 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA89000 | 11,643.00 | 17.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA90000 | 11,643.00 | 9.00 | - | - | - | - | - | 8 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|