Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP250326CE5750 | 174.20 | 5.15 | 77.51 | -54.26 % | 42 | 2,771,500 | 482 | 1,528 | ||||||||
| GLP190326PE13000 | 172.10 | 115.10 | - | - | - | - | - | 110 | ||||||||
| SBRF-6.26M250326CA34500 | 172.00 | - | - | - | - | - | - | - | ||||||||
| IMOEXP010426PE2900 | 171.99 | 0.01 | - | - | - | - | - | - | ||||||||
| IMOEXP010426CE2850 | 170.33 | 0.01 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA132500 | 170.00 | 10.00 | - | - | - | - | - | 30 | ||||||||
| Si-6.26M260326CA86500 | 170.00 | 50.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA125000 | 170.00 | 30.00 | 50.00 | -54.55 % | 4 | 2,005,635 | 10 | 94 | ||||||||
| VTBR-6.26M170626CA10500 | 170.00 | 50.00 | - | - | - | - | - | 10 | ||||||||
| IMOEXP150426CE2900 | 167.68 | 11.98 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA86000 | 167.00 | 75.00 | - | - | - | - | - | - | ||||||||
| YDEXP250326CE4400 | 166.97 | 93.27 | 137.63 | -12.89 % | 8 | 506,000 | 115 | 660 | ||||||||
| IMOEXP150426PE2900 | 165.89 | 10.19 | - | - | - | - | - | - | ||||||||
| IMOEXP250326PE2900 | 163.27 | - | - | - | - | - | - | - | ||||||||
| RUALP250326CE36 | 162.20 | 0.40 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA82500 | 161.00 | 123.00 | 151.00 | +16.15 % | 313 | 466,372,500 | 5,653 | 20,198 | ||||||||
| Si-6.26M260326PA70500 | 161.00 | - | - | - | - | - | - | - | ||||||||
| UJPY-9.26 | 160.85 | 154.19 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA77500 | 160.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA122500 | 160.00 | 120.00 | 160.00 | -30.43 % | 4 | 1,965,522 | 10 | 24 | ||||||||
| IMOEXP180326CE2800 | 159.68 | - | - | - | - | - | - | 286 | ||||||||
| MXI-3.26M190326PA2400 | 159.10 | - | - | - | - | - | - | 54 | ||||||||
| UJPY-3.26 | 159.05 | 158.99 | 159.05 | -0.21 % | 13 | 7,136,092 | 89 | 880 | ||||||||
| UJPY-6.26 | 158.08 | 157.91 | 157.70 | -0.13 % | 23 | 7,170,485 | 90 | 276 | ||||||||
| GAZR-6.26M170626PA10750 | 158.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP180326PE5750 | 157.38 | 76.00 | 74.89 | +23.89 % | 6 | 339,250 | 59 | 1,728 | ||||||||
| MGNTP150426CE3200 | 157.38 | 128.81 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326PA31500 | 155.00 | 40.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626PA11000 | 155.00 | - | - | - | - | - | - | 6 | ||||||||
| ALIBABA-9.26 | 152.20 | 143.56 | 142.12 | - | 1 | 11,402 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|