Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:28
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-6.26 | 8,987.00 | 8,986.00 | 8,987.00 | -0.18 % | 7,395 | 1,150,745,153 | 127,923 | 733,322 | ||||||||
| GMKN-3.26M180326PA2000 | 8,980.00 | 22.00 | - | - | - | - | - | - | ||||||||
| ALRS-3.26M180326PA4250 | 8,960.00 | 22.00 | - | - | - | - | - | - | ||||||||
| FEES-3.26M180326PA7750 | 8,940.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA94250 | 8,910.00 | 416.00 | - | - | - | - | - | - | ||||||||
| MAGN-3.26M180326CA29500 | 8,790.00 | - | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326PA3300 | 8,785.00 | 21.95 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA117500 | 8,770.00 | 8,170.00 | 7,980.00 | - | 3 | 571,414 | 3 | 112 | ||||||||
| TATN-3.26M180326PA63000 | 8,760.00 | - | - | - | - | - | - | - | ||||||||
| OGI-9.26 | 8,730.00 | 8,451.00 | 8,418.00 | -2.35 % | 2 | 17,051 | 2 | 116 | ||||||||
| NLMK-3.26M180326CA10250 | 8,730.00 | - | - | - | - | - | - | - | ||||||||
| MTSI-3.26M180326PA23000 | 8,700.00 | - | - | - | - | - | - | - | ||||||||
| HYDR-3.26M180326CA4000 | 8,680.00 | 21.00 | - | - | - | - | - | - | ||||||||
| VTBR-9.26 | 8,680.00 | 8,650.00 | 8,650.00 | +0.23 % | 49 | 4,907,478 | 567 | 2,266 | ||||||||
| MIX-6.26M160426PA295000 | 8,675.00 | 7,200.00 | - | - | - | - | - | 22 | ||||||||
| VTBR-3.26 | 8,642.00 | 8,641.00 | 8,642.00 | -0.21 % | 9,755 | 1,313,838,304 | 151,917 | 550,164 | ||||||||
| VKCO-3.26M180326PA3500 | 8,600.00 | 21.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA105000 | 8,540.00 | 8,080.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626CA315000 | 8,500.00 | 5,500.00 | - | - | - | - | - | - | ||||||||
| POSIP250326PE1600 | 8,499.80 | 21.24 | - | - | - | - | - | - | ||||||||
| YDEXP010426CE4100 | 8,465.20 | 21.16 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA120000 | 8,460.00 | 7,930.00 | 7,300.00 | +28.30 % | 1 | 194,524 | 1 | 4 | ||||||||
| TRNF-3.26M180326PA1850 | 8,440.00 | 21.00 | - | - | - | - | - | - | ||||||||
| POSIP010426PE1600 | 8,422.40 | 21.05 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M010426PA32500 | 8,370.00 | 125.00 | 240.00 | - | 1 | 65,000 | 2 | 4 | ||||||||
| MGNTP180326CE2800 | 8,302.60 | 290.00 | 423.00 | - | 1 | 5,600 | 2 | 4 | ||||||||
| OGI-6.26 | 8,249.00 | 8,098.00 | 8,090.00 | -0.19 % | 3 | 48,643 | 6 | 234 | ||||||||
| MXI-3.26M190326CA2450 | 8,228.00 | 20.55 | - | - | - | - | - | - | ||||||||
| TRNF-3.26M180326CA1000 | 8,160.00 | 20.00 | - | - | - | - | - | - | ||||||||
| AFLT-3.26M180326PA5500 | 8,100.00 | 20.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|