Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626CA135000 | 870.00 | 430.00 | - | - | - | - | - | 26 | ||||||||
| MTLRP010426CE30 | 866.20 | 2.16 | - | - | - | - | - | - | ||||||||
| MTLRP250326CE30 | 864.40 | 2.16 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA14500 | 860.00 | - | 57.00 | - | 3 | 43,500 | 3 | 6 | ||||||||
| SFIN-3.26 | 859.00 | 858.00 | 858.00 | -0.14 % | 268 | 9,020,842 | 10,543 | 66,786 | ||||||||
| SBERP010426CE280 | 857.80 | 2.14 | - | - | - | - | - | - | ||||||||
| SIBNP250326CE510 | 855.80 | 2.13 | - | - | - | - | - | - | ||||||||
| SBERPP010426CE280 | 855.20 | 2.13 | - | - | - | - | - | - | ||||||||
| KMAZ-9.26 | 854.00 | 850.00 | 850.00 | +1.80 % | 6 | 17,863 | 21 | 470 | ||||||||
| KMAZ-6.26 | 851.00 | 846.00 | 846.00 | -1.63 % | 69 | 925,621 | 1,085 | 9,784 | ||||||||
| SBRF-6.26M150426PA30000 | 850.00 | - | - | - | - | - | - | - | ||||||||
| SIBNP010426CE530 | 842.40 | - | - | - | - | - | - | - | ||||||||
| SBERP250326CE280 | 841.80 | 2.10 | - | - | - | - | - | - | ||||||||
| GLP160426PE12950 | 841.50 | 733.40 | 681.10 | - | 1 | 388,500 | 30 | 60 | ||||||||
| SBERPP250326CE280 | 838.20 | 38.21 | - | - | - | - | - | 400 | ||||||||
| SPBEP010426PE280 | 837.60 | 2.09 | - | - | - | - | - | - | ||||||||
| SMLT-6.26 | 837.00 | 836.00 | 835.00 | -0.95 % | 11,572 | 69,012,058 | 82,522 | 505,880 | ||||||||
| SPYF-3.26M200326CA625 | 834.60 | 2.08 | - | - | - | - | - | - | ||||||||
| MTSSP250326PE270 | 832.80 | 2.08 | - | - | - | - | - | - | ||||||||
| SPBEP250326PE280 | 832.40 | 2.08 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M150426CA33250 | 828.00 | 694.00 | 669.00 | -12.78 % | 1 | 332,500 | 10 | 60 | ||||||||
| KMAZ-3.26 | 826.00 | 796.00 | 814.00 | -1.45 % | 52 | 1,153,253 | 1,407 | 7,022 | ||||||||
| Si-6.26M260326CA83500 | 825.00 | 790.00 | 780.00 | -9.93 % | 297 | 63,460,000 | 760 | 1,754 | ||||||||
| SOFL-9.26 | 822.00 | 809.00 | 821.00 | +0.24 % | 9 | 58,216 | 71 | 668 | ||||||||
| MTSSP010426PE270 | 818.60 | 2.04 | - | - | - | - | - | - | ||||||||
| SMLT-3.26 | 817.00 | 812.00 | 812.00 | -1.34 % | 1,116 | 92,216,629 | 112,761 | 357,044 | ||||||||
| SPYF-3.26M200326CA640 | 810.00 | - | - | - | - | - | - | - | ||||||||
| GLP160426PE12900 | 797.30 | 688.70 | - | - | - | - | - | - | ||||||||
| SOFL-6.26 | 797.00 | 793.00 | 793.00 | -0.75 % | 244 | 10,250,158 | 12,879 | 51,104 | ||||||||
| SBRF-6.26M150426PA33250 | 792.00 | 658.00 | 704.00 | +0.57 % | 1 | 3,325,000 | 100 | 204 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|