Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 20.03.2026 18:44
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SPBEP010426CE220538.001.34------
GAZR-6.26M150426CA13500538.00483.00465.00-7.00 %3148,5001192
GOLD-9.26M170926CA4740537.90179.30------
TENCENT-6.26536.80518.40-----24
GOLD-9.26M170926CA4750535.50176.50------
LKOHP250326PE6250534.36444.02471.90+18.24 %3187,50030260
UKZT-6.26533.70452.70------
GOLD-9.26M170926CA4760533.20173.80------
LKOHP010426PE6250533.17426.10-----100
GOLD-9.26M170926CA4770530.90171.10------
GLP260326PE12600529.40463.70295.00+18.00 %2126,0001060
GMKNP250326PE180529.401.32------
GOLD-9.26M170926CA4780528.60168.60------
LKOHP150426PE6250526.43390.77-----300
GOLD-9.26M170926CA4790526.30166.10------
GLP160426PE12250525.60456.20------
SBRF-6.26M150426PA29000525.00-------
SBRF-6.26M150426PA29250525.00-------
GOLD-9.26M170926CA4800524.10163.70------
GOLD-9.26M170926CA4810522.00161.50------
GLP020426PE11500520.10-------
SBRF-6.26M150426CA34250520.00-242.00-32,192,00064128
SPBEP250326PE270519.801.29------
GMKNP010426PE180519.401.29------
SIBNP250326CE540519.300.02-----1,002
YDEXP170626CE4100517.80353.64------
MTLRP250326PE100514.601.28------
TENCENT-3.26513.10512.90512.50+0.69 %155,607166
GLP160426CE12400511.00440.30------
IMOEXP160627CE2950510.31296.02------
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>