Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.03.2026 16:27

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GAZR-6.26M150426CA19500

424.00

-

-

-

-

-

-

-

GAZR-6.26M150426CA18250

424.00

-

-

-

-

-

-

-

GAZR-6.26M150426CA17000

424.00

32.00

-

-

-

-

-

-

GAZR-6.26M150426CA17500

424.00

32.00

-

-

-

-

-

-

GAZR-6.26M150426CA15750

424.00

32.00

-

-

-

-

-

-

POSIP150426CE700

421.85

415.89

-

-

-

-

-

-

GAZR-6.26M150426CA13750

421.00

365.00

-

-

-

-

-

182

GLP160426PE12300

417.30

347.40

-

-

-

-

-

-

LKOHP150426CE5500

416.58

412.83

-

-

-

-

-

140

YDEXP150426CE4100

416.20

407.14

421.42

-8.44 %

1

4,100

1

102

GMKNP250326PE175

412.80

1.03

-

-

-

-

-

100

PLZLP150426PE22000

409.88

292.28

-

-

-

-

-

10

GLP020426PE12500

406.80

332.40

-

-

-

-

-

-

VTBR-6.26M170626CA9000

405.00

301.00

400.00

-0.25 %

1

180,000

20

856

SBRF-6.26M150426PA30500

405.00

-

-

-

-

-

-

-

YDEXP170626PE4700

404.92

213.33

-

-

-

-

-

-

GLP260326CE12250

403.30

337.50

-

-

-

-

-

-

Si-6.26M160426PA77500

403.00

154.00

195.00

-34.78 %

1

155,000

2

1,174

Si-6.26M160426PA68500

403.00

-

-

-

-

-

-

-

Si-6.26M160426PA69000

403.00

-

-

-

-

-

-

-

Si-6.26M160426PA71000

403.00

-

-

-

-

-

-

-

Si-6.26M160426PA70500

403.00

37.00

-

-

-

-

-

-

Si-6.26M160426CA90000

403.00

240.00

242.00

-28.82 %

34

73,530,000

817

7,748

GAZR-6.26M170626CA20250

403.00

-

-

-

-

-

-

-

GMKNP010426PE175

402.40

1.00

-

-

-

-

-

-

PLZLP010426PE22800

401.07

281.86

-

-

-

-

-

10

SBRF-6.26M150426PA32500

400.00

338.00

350.00

-

1

97,500

3

150

GAZR-6.26M170626CA20000

400.00

-

-

-

-

-

-

6

SBRF-6.26M170626PA29750

400.00

157.00

-

-

-

-

-

-

Si-6.26M160426CA89500

400.00

237.00

-

-

-

-

-

132

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>