Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP250326CE700 | 9,439.60 | 23.59 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326CA57500 | 9,420.00 | - | - | - | - | - | - | 20 | ||||||||
| VKCO-3.26M180326CA2600 | 9,400.00 | 23.00 | - | - | - | - | - | - | ||||||||
| MGNT-3.26M180326CA2750 | 9,360.00 | 23.00 | - | - | - | - | - | - | ||||||||
| FLOT-9.26 | 9,263.00 | 9,193.00 | 9,182.00 | -2.15 % | 3 | 27,626 | 3 | 6 | ||||||||
| FEES-3.26M180326CA7000 | 9,240.00 | - | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326CA2400 | 9,224.00 | 23.05 | - | - | - | - | - | - | ||||||||
| FLOT-6.26 | 9,210.00 | 9,167.00 | 9,195.00 | -0.43 % | 437 | 15,280,216 | 1,664 | 6,516 | ||||||||
| Si-6.26M020426PA78500 | 9,120.00 | 147.00 | - | - | - | - | - | - | ||||||||
| RENI-3.26 | 9,108.00 | 9,088.00 | 9,101.00 | -1.14 % | 290 | 8,332,812 | 908 | 9,534 | ||||||||
| Si-6.26M020426CA88500 | 9,093.00 | 17.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA88000 | 9,093.00 | 17.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA87500 | 9,093.00 | 17.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA84500 | 9,090.00 | 175.00 | - | - | - | - | - | - | ||||||||
| RTKM-3.26M180326CA5750 | 9,090.00 | - | - | - | - | - | - | - | ||||||||
| RTKM-3.26M180326PA6500 | 9,020.00 | 22.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA117500 | 9,020.00 | 8,510.00 | 7,980.00 | - | 3 | 571,414 | 3 | 112 | ||||||||
| GMKN-3.26M180326CA1100 | 9,020.00 | 22.00 | - | - | - | - | - | - | ||||||||
| VTBR-6.26 | 8,993.00 | 8,992.00 | 8,992.00 | -0.12 % | 7,947 | 1,186,506,757 | 131,900 | 737,052 | ||||||||
| GMKN-3.26M180326PA2000 | 8,980.00 | 22.00 | - | - | - | - | - | - | ||||||||
| ALRS-3.26M180326PA4250 | 8,960.00 | 22.00 | - | - | - | - | - | - | ||||||||
| FLOT-3.26 | 8,955.00 | 8,946.00 | 8,944.00 | -0.80 % | 753 | 31,172,560 | 3,486 | 13,730 | ||||||||
| FEES-3.26M180326PA7750 | 8,940.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA94250 | 8,910.00 | 515.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA120000 | 8,900.00 | 8,390.00 | 7,300.00 | +28.30 % | 1 | 194,524 | 1 | 4 | ||||||||
| PLZLP010426PE22800 | 8,860.80 | 5.15 | - | - | - | - | - | 20 | ||||||||
| MAGN-3.26M180326CA29500 | 8,790.00 | - | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326PA3300 | 8,785.00 | 21.95 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326PA63000 | 8,760.00 | - | - | - | - | - | - | - | ||||||||
| NLMK-3.26M180326CA10250 | 8,730.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|