Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:27
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP180326CE950 | 8,036.60 | 20.09 | - | - | - | - | - | 100 | ||||||||
| GMKN-3.26M180326CA1150 | 8,020.00 | 20.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M010426CA33500 | 8,010.00 | 201.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626PA280000 | 8,000.00 | 7,500.00 | 7,500.00 | - | 2 | 560,000 | 2 | 52 | ||||||||
| GMKN-3.26M180326PA1950 | 7,980.00 | 19.00 | - | - | - | - | - | - | ||||||||
| CNI-9.26 | 7,927.00 | 7,262.00 | - | - | - | - | - | - | ||||||||
| FEES-9.26 | 7,874.00 | 7,136.00 | - | - | - | - | - | - | ||||||||
| IRAO-3.26M180326PA32000 | 7,860.00 | - | - | - | - | - | - | - | ||||||||
| TRNF-3.26M180326PA1800 | 7,840.00 | 19.00 | - | - | - | - | - | - | ||||||||
| ROSN-3.26M180326PA49500 | 7,830.00 | - | - | - | - | - | - | - | ||||||||
| PHOR-6.26 | 7,811.00 | 7,805.00 | 7,805.00 | +1.89 % | 1,773 | 73,118,665 | 9,395 | 40,812 | ||||||||
| RTS-6.26M180626PA115000 | 7,810.00 | 5,720.00 | 6,750.00 | - | 3 | 1,304,932 | 7 | 32 | ||||||||
| YDEXP010426PE4900 | 7,809.40 | 19.52 | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326PA3250 | 7,793.00 | 19.45 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA117500 | 7,760.00 | 7,460.00 | 6,700.00 | +3.88 % | 13 | 3,047,544 | 16 | 1,426 | ||||||||
| RTS-6.26M260326PA120000 | 7,730.00 | 7,260.00 | - | - | - | - | - | - | ||||||||
| MGNTP180326PE3600 | 7,692.20 | 19.23 | - | - | - | - | - | - | ||||||||
| OGI-3.26 | 7,683.00 | 7,664.00 | 7,669.00 | +0.09 % | 23 | 1,638,235 | 214 | 3,234 | ||||||||
| RTS-3.26M190326CA102500 | 7,610.00 | 7,230.00 | 8,000.00 | -17.53 % | 2 | 664,624 | 4 | 44 | ||||||||
| CNI-6.26 | 7,595.00 | 7,302.00 | 7,258.00 | +0.50 % | 7 | 111,750 | 15 | 126 | ||||||||
| FEES-6.26 | 7,558.00 | 7,554.00 | 7,556.00 | -1.90 % | 255 | 8,038,893 | 1,057 | 13,134 | ||||||||
| PHOR-3.26 | 7,549.00 | 7,545.00 | 7,549.00 | +1.89 % | 1,416 | 51,365,142 | 6,843 | 33,168 | ||||||||
| MTLR-9.26 | 7,549.00 | 7,450.00 | 7,556.00 | +0.01 % | 2 | 15,140 | 2 | 354 | ||||||||
| Eu-3.26M190326PA92250 | 7,534.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326PA93000 | 7,534.00 | 8.00 | - | - | - | - | - | 2 | ||||||||
| Eu-3.26M190326PA93250 | 7,530.00 | 7.00 | - | - | - | - | - | - | ||||||||
| MMI-9.26 | 7,504.00 | 6,885.00 | - | - | - | - | - | - | ||||||||
| POSIP010426CE800 | 7,500.60 | 18.75 | - | - | - | - | - | - | ||||||||
| MTLR-6.26 | 7,492.00 | 7,485.00 | 7,496.00 | -0.87 % | 109 | 7,381,735 | 981 | 23,780 | ||||||||
| MIX-3.26M190326CA280000 | 7,450.00 | 6,000.00 | - | - | - | - | - | 108 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|