Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 24.09.2026 18:45
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              YDEXP211026CE3400413.09403.67------
              GOLD-12.26M171226CA4150412.80207.70------
              MXI-12.26M191126PA2200410.7510.35------
              RTS-12.26M151026PA77500410.00320.00440.00-20.00 %31,438,967111,476
              GLP011026PE11900408.00352.00------
              OZONP071026PE2750407.641.1834.57-182,5003060
              SBRF-12.26M161226PA24500407.0070.00-----2
              IMOEXP300926CE2050406.25135.47283.08-161,5003060
              MXI-12.26M151026PA2500405.70165.00-----18
              SBRF-12.26M071026CA30500405.00-------
              LKOHP211026PE5750404.59348.53449.04+13.40 %157,500101,004
              SBRF-12.26M071026PA26250404.00-------
              SBRF-12.26M071026PA25750404.00-------
              SBRF-12.26M071026PA26500404.00-------
              SBRF-12.26M071026PA26000404.00-------
              GAZR-12.26M141026CA11000403.0029.00-----28
              GAZR-12.26M141026CA11750403.00-------
              PLZLP300926CE9600403.00370.38300.00-338,400422
              Si-12.26M151026CA98500401.00------32
              MXI-12.26M171226CA2250400.25120.15-----18
              RTS-12.26M171226PA47500400.0010.00------
              SBRF-12.26M071026PA26750400.00-------
              GAZR-12.26M141026CA10750400.0078.00------
              RTS-12.26M171226PA55000400.00100.00-----80
              RTS-12.26M171226PA60000400.00210.00-----506
              MXI-12.26M171226CA2200400.00156.90-----10
              Si-12.26M240926PA86500400.00303.00350.00+70.73 %484356,553,0004,1223,668
              SBRF-12.26M161226CA34000400.00203.00229.00+15.08 %8272,0008298
              GAZR-12.26M141026PA9750400.0052.00-----340
              RTS-12.26M171226PA57500400.00160.00-----46
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>