Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:27
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP250326CE800 | 7,446.80 | 18.61 | - | - | - | - | - | - | ||||||||
| CHMF-3.26M180326PA92000 | 7,440.00 | - | - | - | - | - | - | - | ||||||||
| MMI-6.26 | 7,436.00 | 7,193.00 | 7,190.00 | -3.03 % | 3 | 71,900 | 10 | 176 | ||||||||
| MTLR-3.26 | 7,413.00 | 7,410.00 | 7,409.00 | -0.68 % | 337 | 12,565,580 | 1,690 | 15,396 | ||||||||
| Eu-3.26M190326CA94750 | 7,410.00 | 266.00 | - | - | - | - | - | - | ||||||||
| VKCO-3.26M180326CA2700 | 7,400.00 | 18.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M010426PA12750 | 7,320.00 | - | - | - | - | - | - | - | ||||||||
| FEES-3.26 | 7,253.00 | 7,250.00 | 7,251.00 | -1.89 % | 380 | 33,440,435 | 4,582 | 29,360 | ||||||||
| MXI-3.26M190326CA2500 | 7,233.00 | 18.05 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426CA300000 | 7,225.00 | 1,000.00 | 5,400.00 | +3.85 % | 7 | 2,100,000 | 7 | 72 | ||||||||
| MOEX-3.26M180326PA17750 | 7,200.00 | - | - | - | - | - | - | - | ||||||||
| CHMF-3.26M180326CA94000 | 7,200.00 | - | - | - | - | - | - | - | ||||||||
| CNI-3.26 | 7,190.00 | 7,164.00 | 7,151.00 | -0.43 % | 2 | 679,345 | 95 | 188 | ||||||||
| SNGP-3.26M180326CA48000 | 7,170.00 | - | - | - | - | - | - | - | ||||||||
| TRNF-3.26M180326CA1050 | 7,160.00 | 17.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA88000 | 7,140.00 | 3,299.00 | - | - | - | - | - | 12 | ||||||||
| Si-6.26M020426CA87000 | 7,083.00 | 17.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA86500 | 7,083.00 | 7.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA86000 | 7,083.00 | 7.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626PA275000 | 7,050.00 | 5,575.00 | - | - | - | - | - | 6 | ||||||||
| NVTKP180326CE1000 | 7,037.20 | 17.59 | - | - | - | - | - | 4 | ||||||||
| GMKN-3.26M180326CA1200 | 7,020.00 | 17.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426CA295000 | 7,000.00 | 6,875.00 | - | - | - | - | - | 48 | ||||||||
| GMKN-3.26M180326PA1900 | 6,980.00 | 17.00 | - | - | - | - | - | - | ||||||||
| AFLT-3.26M180326CA4750 | 6,960.00 | 17.00 | - | - | - | - | - | - | ||||||||
| RTKMP-9.26 | 6,943.00 | 5,733.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA95000 | 6,930.00 | 180.00 | - | - | - | - | - | - | ||||||||
| NLMK-3.26M180326PA10750 | 6,900.00 | 350.00 | - | - | - | - | - | 140 | ||||||||
| TRNF-3.26M180326PA1750 | 6,840.00 | 17.00 | - | - | - | - | - | - | ||||||||
| SNGR-3.26M180326CA22500 | 6,810.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|