Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 25.03.2026 18:45

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M180626CA5030

166.10

102.70

-

-

-

-

-

-

IMOEXP010426PE3000

165.48

150.20

-

-

-

-

-

-

IMOEXP080426PE3000

165.25

148.35

-

-

-

-

-

-

IMOEXP250326PE2900

163.85

-

-

-

-

-

-

-

GOLD-6.26M180626CA5040

163.20

100.20

-

-

-

-

-

-

GLP020426PE11600

163.20

114.40

-

-

-

-

-

-

GAZR-6.26M170626PA11250

163.00

-

-

-

-

-

-

-

GOLD-6.26M180626PA4320

163.00

102.70

-

-

-

-

-

-

YDEXP250326PE4500

162.48

158.50

160.00

-26.94 %

5

1,125,000

250

1,308

YDEXP080426CE4300

162.42

126.12

162.42

-

7

219,300

51

52

GLP260326PE11850

162.30

55.30

220.80

-

1

23,700

2

4

GOLD-6.26M020426PA4710

161.70

143.00

-

-

-

-

-

-

GOLD-6.26M160426PA4630

161.70

139.70

-

-

-

-

-

-

SBRF-6.26M170626PA22750

161.00

-

-

-

-

-

-

-

IMOEXP150426PE3000

160.68

148.21

-

-

-

-

-

-

CHMFP150426PE1050

160.63

158.71

-

-

-

-

-

1,000

GOLD-6.26M180626CA5050

160.40

97.80

-

-

-

-

-

4

AFLTP250326PE58.5

160.20

0.40

-

-

-

-

-

-

NVTKP160926CE1480

160.01

-

-

-

-

-

-

-

SBRF-6.26M170626PA25000

160.00

144.00

144.00

-

2

175,000

7

1,778

SBRF-6.26M170626PA24250

160.00

-

-

-

-

-

-

-

SBRF-6.26M170626PA25250

160.00

139.00

-

-

-

-

-

-

SBRF-6.26M170626PA24000

160.00

-

-

-

-

-

-

-

SBRF-6.26M170626PA23500

160.00

-

-

-

-

-

-

-

SBRF-6.26M170626PA24750

160.00

33.00

-

-

-

-

-

-

SBRF-6.26M170626PA24500

160.00

30.00

-

-

-

-

-

-

SBRF-6.26M170626PA23750

160.00

-

-

-

-

-

-

-

SBRF-6.26M170626PA23250

160.00

-

-

-

-

-

-

-

NVTKP150426PE1500

159.21

144.72

162.94

+24.65 %

2

150,000

100

352

GOLD-6.26M180626PA4310

159.20

99.90

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>