Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LEAS-9.26 | 676.00 | 659.00 | 676.00 | -1.17 % | 3 | 2,034 | 3 | 1,058 | ||||||||
| SMLTP250326CE150 | 672.20 | 33.72 | - | - | - | - | - | - | ||||||||
| SIBNP010426PE570 | 671.40 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA4470 | 670.00 | - | - | - | - | - | - | 46 | ||||||||
| SIBNP250326CE520 | 668.20 | 5.15 | - | - | - | - | - | 200 | ||||||||
| MTLRP010426CE40 | 667.20 | 1.66 | - | - | - | - | - | - | ||||||||
| LEAS-3.26 | 666.00 | 661.00 | 664.00 | +0.45 % | 60 | 6,314,372 | 9,548 | 33,276 | ||||||||
| ROSNP010426PE540 | 665.80 | 1.66 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA645 | 665.10 | - | - | - | - | - | - | - | ||||||||
| MTLRP250326CE40 | 665.00 | 1.66 | - | - | - | - | - | - | ||||||||
| ISKJ-3.26 | 664.00 | 662.00 | 662.00 | -0.60 % | 10 | 203,588 | 307 | 3,936 | ||||||||
| GLP160426PE12700 | 662.50 | 553.30 | - | - | - | - | - | 94 | ||||||||
| SBERP010426CE290 | 659.20 | 5.15 | 33.03 | - | 1 | 145,000 | 500 | 1,000 | ||||||||
| SPBEP010426PE270 | 658.80 | 1.64 | - | - | - | - | - | - | ||||||||
| SBERPP010426CE290 | 658.40 | 5.15 | 33.40 | - | 1 | 580 | 2 | 4 | ||||||||
| TATNP250326PE675 | 658.40 | 0.02 | 20.93 | -43.31 % | 3 | 581,850 | 862 | 384 | ||||||||
| TATNP250326CE625 | 658.20 | 5.15 | 30.90 | +40.77 % | 34 | 6,454,375 | 10,327 | 14,970 | ||||||||
| SPYF-3.26 | 655.15 | 654.99 | 655.12 | -1.78 % | 17,924 | 5,403,203,729 | 98,536 | 185,204 | ||||||||
| SPYF-3.27 | 653.96 | 648.90 | 651.89 | -2.12 % | 25 | 1,799,761 | 33 | 64 | ||||||||
| Si-6.26M260326PA83000 | 650.00 | 605.00 | 620.00 | -31.26 % | 405 | 244,518,000 | 2,946 | 5,050 | ||||||||
| Si-6.26M160426PA80000 | 650.00 | 450.00 | 600.00 | +3.09 % | 23 | 14,160,000 | 177 | 1,204 | ||||||||
| SPYF-12.26 | 648.98 | 648.09 | 647.80 | -1.85 % | 184 | 11,259,455 | 208 | 2,044 | ||||||||
| MVID-9.26 | 648.00 | 632.00 | 648.00 | +0.78 % | 15 | 85,656 | 133 | 704 | ||||||||
| LEAS-6.26 | 648.00 | 645.00 | 648.00 | -1.22 % | 17 | 66,394 | 102 | 2,518 | ||||||||
| POSIP010426PE1100 | 647.10 | 5.15 | 22.50 | - | 2 | 55,000 | 50 | 100 | ||||||||
| SPYF-9.26 | 644.93 | 644.80 | 644.94 | -2.02 % | 909 | 88,033,545 | 1,633 | 5,566 | ||||||||
| SPYF-6.26 | 644.41 | 644.40 | 644.41 | -2.21 % | 32,330 | 7,376,961,978 | 136,979 | 279,642 | ||||||||
| GLP160426CE12300 | 644.00 | 541.00 | 640.00 | - | 2 | 24,600 | 2 | 4 | ||||||||
| SBERP250326CE290 | 642.60 | 5.15 | 31.51 | -4.60 % | 10 | 734,280 | 2,532 | 15,660 | ||||||||
| GOLD-3.26M190326PA4440 | 640.00 | - | - | - | - | - | - | 50 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|