Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGP-12.25M171225PA38000 | 11,790.00 | - | - | - | - | - | - | - | ||||||||
| GL-9.26 | 11,788.40 | 11,756.00 | 11,750.00 | +0.27 % | 57 | 1,826,827 | 157 | 2,738 | ||||||||
| Eu-12.25M181225CA90500 | 11,730.00 | - | - | - | - | - | - | - | ||||||||
| COPPER-3.26 | 11,721.00 | 11,706.00 | 11,701.00 | -1.30 % | 757 | 100,792,399 | 11,110 | 72,304 | ||||||||
| NLMK-12.25M171225PA11250 | 11,660.00 | - | - | - | - | - | - | 142 | ||||||||
| COPPER-12.25 | 11,558.00 | 11,541.00 | 11,542.00 | -0.67 % | 1,247 | 101,052,154 | 11,314 | 72,464 | ||||||||
| Si-12.25M181225PA88000 | 11,500.00 | 581.00 | - | - | - | - | - | 324 | ||||||||
| MAGN-12.25M171225CA27000 | 11,490.00 | - | - | - | - | - | - | - | ||||||||
| SBPR-12.25M171225PA30000 | 11,460.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA85500 | 11,374.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA85250 | 11,374.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA88000 | 11,370.00 | - | - | - | - | - | - | - | ||||||||
| GL-6.26 | 11,340.60 | 11,321.30 | 11,334.80 | +1.53 % | 143 | 4,231,747 | 377 | 5,076 | ||||||||
| YDEXP171225PE4900 | 11,333.20 | 28.33 | - | - | - | - | - | - | ||||||||
| MGNTP171225PE3600 | 11,328.20 | 28.32 | - | - | - | - | - | - | ||||||||
| MOEX-12.25M171225CA17250 | 11,280.00 | - | - | - | - | - | - | - | ||||||||
| VKCO-12.25M171225PA3500 | 11,260.00 | 28.00 | - | - | - | - | - | - | ||||||||
| NLMK-12.25M171225PA11000 | 11,250.00 | - | - | - | - | - | - | - | ||||||||
| AFLT-12.25M171225PA6250 | 11,240.00 | 28.00 | - | - | - | - | - | - | ||||||||
| VTBR-12.25M171225CA6750 | 11,240.00 | 28.00 | - | - | - | - | - | 1,012 | ||||||||
| FNI-6.26 | 11,227.00 | 9,600.00 | - | - | - | - | - | - | ||||||||
| NLMK-3.26 | 11,207.00 | 11,195.00 | 11,231.00 | -0.12 % | 639 | 24,665,222 | 2,200 | 6,416 | ||||||||
| LKOHP171225CE5000 | 11,181.00 | 30.00 | 533.77 | -12.07 % | 9 | 415,000 | 83 | 754 | ||||||||
| MXI-12.25M181225CA2150 | 11,168.00 | 27.90 | - | - | - | - | - | 378 | ||||||||
| PLZLP241225PE20800 | 11,163.00 | - | - | - | - | - | - | - | ||||||||
| SMLTP101225PE1500 | 11,142.20 | 27.85 | - | - | - | - | - | - | ||||||||
| SNGR-12.25M171225PA22000 | 11,130.00 | - | - | - | - | - | - | - | ||||||||
| SMLTP171225PE1500 | 11,049.40 | 27.62 | - | - | - | - | - | - | ||||||||
| RTKM-12.25M171225PA6500 | 11,020.00 | 27.00 | - | - | - | - | - | 3,506 | ||||||||
| SMLTP241225PE1500 | 10,957.40 | 27.39 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|