Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M010426CA33500 | 8,010.00 | 198.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626PA280000 | 8,000.00 | 7,500.00 | 7,500.00 | - | 2 | 560,000 | 2 | 52 | ||||||||
| GMKN-3.26M180326PA1950 | 7,980.00 | 19.00 | - | - | - | - | - | - | ||||||||
| IRAO-3.26M180326PA32000 | 7,860.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA83500 | 7,857.00 | 1,197.00 | - | - | - | - | - | - | ||||||||
| TRNF-3.26M180326PA1800 | 7,840.00 | 19.00 | - | - | - | - | - | - | ||||||||
| FEES-9.26 | 7,836.00 | 7,552.00 | - | - | - | - | - | - | ||||||||
| ROSN-3.26M180326PA49500 | 7,830.00 | - | - | - | - | - | - | - | ||||||||
| YDEXP010426PE4900 | 7,809.40 | 19.52 | - | - | - | - | - | - | ||||||||
| YDEXP180326CE4100 | 7,807.80 | 370.00 | 369.44 | - | 2 | 410,000 | 100 | 102 | ||||||||
| MXI-3.26M190326PA3250 | 7,793.00 | 19.45 | - | - | - | - | - | - | ||||||||
| PHOR-6.26 | 7,790.00 | 7,780.00 | 7,780.00 | +1.57 % | 2,007 | 81,463,757 | 10,464 | 42,220 | ||||||||
| CNI-6.26 | 7,780.00 | 7,305.00 | 7,258.00 | +0.50 % | 7 | 111,750 | 15 | 126 | ||||||||
| Si-6.26M180626CA77500 | 7,777.00 | 5,100.00 | 6,177.00 | +19.32 % | 2 | 387,500 | 5 | 76 | ||||||||
| OGI-3.26 | 7,749.00 | 7,640.00 | 7,652.00 | -0.13 % | 25 | 1,653,544 | 216 | 3,232 | ||||||||
| MGNTP180326PE3600 | 7,692.20 | 19.23 | - | - | - | - | - | - | ||||||||
| SMLTP010426CE450 | 7,647.60 | 19.11 | - | - | - | - | - | - | ||||||||
| SMLTP250326CE450 | 7,622.60 | 19.05 | - | - | - | - | - | - | ||||||||
| SMLTP180326CE450 | 7,597.00 | 18.99 | - | - | - | - | - | - | ||||||||
| FEES-6.26 | 7,550.00 | 7,535.00 | 7,530.00 | -2.23 % | 313 | 10,980,727 | 1,447 | 13,914 | ||||||||
| MTLR-9.26 | 7,542.00 | 7,450.00 | 7,556.00 | +0.01 % | 2 | 15,140 | 2 | 354 | ||||||||
| Eu-3.26M190326PA92250 | 7,534.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326PA93000 | 7,534.00 | 8.00 | - | - | - | - | - | 2 | ||||||||
| Eu-3.26M190326PA93250 | 7,530.00 | 7.00 | - | - | - | - | - | - | ||||||||
| PHOR-3.26 | 7,527.00 | 7,510.00 | 7,510.00 | +1.36 % | 1,590 | 57,740,556 | 7,689 | 33,264 | ||||||||
| MMI-9.26 | 7,501.00 | 6,860.00 | - | - | - | - | - | - | ||||||||
| POSIP010426CE800 | 7,500.60 | 18.75 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA105000 | 7,500.00 | 6,970.00 | - | - | - | - | - | - | ||||||||
| MTLR-6.26 | 7,485.00 | 7,468.00 | 7,485.00 | -1.02 % | 111 | 7,860,775 | 1,045 | 23,780 | ||||||||
| CNI-3.26 | 7,470.00 | 6,922.00 | 7,151.00 | -0.43 % | 2 | 679,345 | 95 | 188 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|