Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 12:18
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| STOX-6.26 | 5,719.80 | 5,680.10 | 5,730.00 | +0.20 % | 22 | 507,444 | 96 | 1,786 | ||||||||
| Eu-3.26M190326CA96750 | 5,700.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA101000 | 5,674.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA97000 | 5,670.00 | - | - | - | - | - | - | - | ||||||||
| SIBN-6.26 | 5,665.00 | 5,664.00 | 5,664.00 | +0.50 % | 620 | 8,627,590 | 1,519 | 20,550 | ||||||||
| Eu-3.26M190326CA100750 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA99500 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA99750 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA98500 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA99250 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA99000 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA100500 | 5,644.00 | - | - | - | - | - | - | 30 | ||||||||
| Eu-3.26M190326CA100000 | 5,644.00 | - | - | - | - | - | - | 10 | ||||||||
| Eu-3.26M190326CA100250 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA98750 | 5,644.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA97750 | 5,640.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA98000 | 5,640.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA97250 | 5,640.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA98250 | 5,640.00 | - | - | - | - | - | - | - | ||||||||
| MGNT-3.26M180326PA3500 | 5,640.00 | 14.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA97500 | 5,640.00 | - | - | - | - | - | - | - | ||||||||
| SBPR-3.26M180326CA31750 | 5,610.00 | - | - | - | - | - | - | - | ||||||||
| HYDR-3.26M180326CA4250 | 5,580.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA86000 | 5,540.00 | 2,676.00 | - | - | - | - | - | 132 | ||||||||
| ENPG-9.26 | 5,538.00 | 5,337.00 | 5,319.00 | -0.32 % | 3 | 16,463 | 3 | 6 | ||||||||
| Si-3.26M190326CA76500 | 5,500.00 | - | 5,200.00 | +11.35 % | 14 | 3,519,000 | 46 | 8,154 | ||||||||
| MIX-6.26M180626CA320000 | 5,500.00 | 4,000.00 | - | - | - | - | - | 14 | ||||||||
| SIBN-3.26 | 5,444.00 | 5,442.00 | 5,447.00 | +0.57 % | 565 | 18,060,393 | 3,307 | 16,168 | ||||||||
| RTS-6.26M180626PA112500 | 5,430.00 | 5,070.00 | 5,430.00 | +2.45 % | 6 | 8,388,851 | 46 | 98 | ||||||||
| VKCO-3.26M180326CA2800 | 5,420.00 | 13.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|