Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 18:36
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.26M141026CA30000 | 284.00 | 24.00 | - | - | - | - | - | 66 | ||||||||
| SBRF-12.26M141026CA30250 | 284.00 | 11.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M141026CA30750 | 284.00 | 3.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M141026CA30500 | 284.00 | 7.00 | - | - | - | - | - | 2 | ||||||||
| ROSNP201228CE490 | 283.79 | 25.19 | - | - | - | - | - | 12,384 | ||||||||
| ROSNP210628CE400 | 283.58 | 42.83 | - | - | - | - | - | 54 | ||||||||
| ROSNP201228CE500 | 283.37 | 23.07 | - | - | - | - | - | 4,786 | ||||||||
| ROSNP201228CE510 | 282.95 | 21.14 | - | - | - | - | - | 5,070 | ||||||||
| ROSNP210628CE410 | 282.94 | 38.92 | - | - | - | - | - | 16,892 | ||||||||
| GLP081026PE11500 | 282.80 | 17.70 | - | - | - | - | - | - | ||||||||
| ROSNP200928CE420 | 282.78 | 40.38 | - | - | - | - | - | 14,098 | ||||||||
| ROSNP210329CE490 | 282.69 | 29.49 | - | - | - | - | - | 302 | ||||||||
| ROSNP201228CE520 | 282.54 | 19.54 | - | - | - | - | - | 2,974 | ||||||||
| ROSNP210628CE420 | 282.31 | 35.31 | - | - | - | - | - | 1,200 | ||||||||
| ROSNP200928CE430 | 282.22 | 36.95 | - | - | - | - | - | 4,430 | ||||||||
| ROSNP201228CE530 | 282.14 | 18.32 | - | - | - | - | - | 1,934 | ||||||||
| GAZR-12.26M230926CA12000 | 282.00 | - | - | - | - | - | - | - | ||||||||
| GLP011026PE11800 | 281.90 | 234.10 | - | - | - | - | - | 46 | ||||||||
| ROSNP210329CE520 | 281.56 | 23.02 | - | - | - | - | - | 790 | ||||||||
| RTS-12.26M011026PA80000 | 280.00 | 230.00 | 250.00 | - | 65 | 21,655,324 | 161 | 482 | ||||||||
| GAZR-12.26M141026CA12000 | 280.00 | - | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M141026CA29750 | 280.00 | 160.00 | 200.00 | -33.33 % | 5 | 803,250 | 27 | 56 | ||||||||
| GLP011026CE11700 | 279.80 | 230.30 | 255.10 | -18.13 % | 5 | 140,400 | 12 | 186 | ||||||||
| ROSNP200928CE480 | 279.52 | 23.21 | - | - | - | - | - | 4,632 | ||||||||
| YDEXP300926CE3500 | 279.48 | 273.70 | 256.41 | -5.00 % | 1 | 175,000 | 50 | 200 | ||||||||
| ROSNP210329CE580 | 279.42 | 14.74 | - | - | - | - | - | 1,094 | ||||||||
| SBERF | 279.19 | 279.15 | 279.15 | -0.64 % | 2,641 | 358,132,269 | 12,819 | 228,464 | ||||||||
| GAZR-12.26M230926CA10250 | 279.00 | 37.00 | 283.00 | - | 4 | 41,000 | 4 | 48 | ||||||||
| GLP151026CE12150 | 279.00 | - | - | - | - | - | - | 168 | ||||||||
| TCSGP230926CE2300 | 278.41 | 274.41 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|