Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TLT-3.26 | 87.15 | 87.06 | 87.11 | +0.35 % | 16 | 4,306,989 | 62 | 1,416 | ||||||||
| ROSNP161226CE490 | 87.12 | 56.83 | - | - | - | - | - | - | ||||||||
| ARGT-3.26 | 87.10 | 85.35 | 85.90 | -1.61 % | 4 | 27,663 | 4 | 1,450 | ||||||||
| SBRF-3.26M180326CA32250 | 85.00 | 1.00 | 35.00 | -58.82 % | 7 | 1,128,750 | 35 | 1,094 | ||||||||
| YDEXP170626CE5300 | 85.00 | - | - | - | - | - | - | - | ||||||||
| PLT-3.26M190326CA2100 | 85.00 | - | - | - | - | - | - | 46 | ||||||||
| SILVM-6.26 | 84.70 | 84.66 | 84.74 | +0.17 % | 28,802 | 792,793,859 | 118,220 | 60,432 | ||||||||
| SILV-6.26 | 84.62 | 84.60 | 84.61 | +0.12 % | 66,304 | 13,049,073,877 | 194,782 | 338,774 | ||||||||
| Si-3.26M190326PA79500 | 84.00 | 63.00 | 75.00 | -78.57 % | 468 | 357,909,000 | 4,502 | 16,496 | ||||||||
| ROSNP161226CE500 | 82.87 | 51.63 | - | - | - | - | - | 400 | ||||||||
| USDRUBF | 81.49 | 81.48 | 81.49 | +1.42 % | 31,722 | 18,944,848,840 | 234,274 | 1,429,064 | ||||||||
| SILVM-3.26 | 80.97 | 80.96 | 80.97 | -0.26 % | 90,673 | 3,856,002,379 | 599,450 | 307,360 | ||||||||
| SILV-3.26 | 80.93 | 80.91 | 80.92 | -0.34 % | 197,334 | 62,717,933,398 | 975,459 | 474,944 | ||||||||
| GOLD-6.26M260326CA5250 | 80.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-6.26M260326PA97500 | 80.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326CA13500 | 80.00 | 7.00 | 7.00 | -86.27 % | 39 | 4,495,500 | 333 | 3,496 | ||||||||
| RTS-6.26M260326PA92500 | 80.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326CA13250 | 80.00 | 30.00 | 30.00 | -62.50 % | 10 | 914,250 | 69 | 2,342 | ||||||||
| GOLD-6.26M180626PA4080 | 80.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA95000 | 80.00 | - | - | - | - | - | - | - | ||||||||
| ROSNP161226CE510 | 78.84 | 46.83 | - | - | - | - | - | - | ||||||||
| YDEXP010426PE4400 | 78.46 | 5.16 | - | - | - | - | - | 200 | ||||||||
| LKOHP250326PE4500 | 77.03 | - | - | - | - | - | - | - | ||||||||
| LKOHP250326PE4750 | 77.03 | - | - | - | - | - | - | - | ||||||||
| LKOHP250326PE5000 | 77.03 | 1.20 | 2.50 | -44.44 % | 1 | 200,000 | 40 | 302 | ||||||||
| LKOHP250326CE6500 | 76.73 | 1.00 | - | - | - | - | - | 184 | ||||||||
| LKOHP250326CE6750 | 76.73 | - | - | - | - | - | - | - | ||||||||
| LKOHP250326CE7000 | 76.73 | - | - | - | - | - | - | - | ||||||||
| LKOHP250326PE5250 | 75.88 | 1.00 | - | - | - | - | - | 160 | ||||||||
| GLP190326PE12750 | 75.80 | 14.50 | - | - | - | - | - | 12 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|