Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 18:36
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP200928CE460 | 276.16 | 28.07 | - | - | - | - | - | 17,572 | ||||||||
| ROSNP210628CE430 | 276.08 | 31.98 | - | - | - | - | - | 8,020 | ||||||||
| ROSNP200928CE470 | 275.59 | 25.54 | - | - | - | - | - | 4,846 | ||||||||
| ROSNP210628CE440 | 275.41 | 28.90 | - | - | - | - | - | 2,596 | ||||||||
| GOLD-12.26M171226PA4370 | 275.20 | 158.60 | - | - | - | - | - | - | ||||||||
| GLP151026PE11550 | 275.00 | 220.60 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA37500 | 275.00 | 35.00 | - | - | - | - | - | - | ||||||||
| ROSNP210628CE450 | 274.74 | 26.06 | - | - | - | - | - | 12,764 | ||||||||
| ROSNP151227CE300 | 274.49 | 88.93 | - | - | - | - | - | 62 | ||||||||
| ROSNP200928CE490 | 274.42 | 21.06 | - | - | - | - | - | 8,980 | ||||||||
| ROSNP210628CE460 | 274.09 | 23.47 | - | - | - | - | - | 1,150 | ||||||||
| ROSNP200928CE500 | 273.88 | 19.34 | - | - | - | - | - | 1,174 | ||||||||
| ROSNP210628CE470 | 273.44 | 21.09 | - | - | - | - | - | 1,778 | ||||||||
| ROSNP200928CE510 | 273.33 | 17.75 | - | - | - | - | - | 21,776 | ||||||||
| ROSNP151227CE310 | 273.27 | 81.58 | - | - | - | - | - | 270 | ||||||||
| ROSNP200928CE520 | 272.80 | 16.06 | - | - | - | - | - | 7,408 | ||||||||
| ROSNP200928CE530 | 272.27 | 15.37 | - | - | - | - | - | 13,538 | ||||||||
| ROSNP210628CE490 | 272.18 | 18.06 | - | - | - | - | - | 4,996 | ||||||||
| ROSNP151227CE320 | 272.09 | 74.63 | - | - | - | - | - | 44 | ||||||||
| ROSNP200928CE540 | 271.75 | 13.90 | - | - | - | - | - | 3,548 | ||||||||
| ROSNP210628CE500 | 271.56 | 16.19 | - | - | - | - | - | 1,664 | ||||||||
| ROSNP200928CE550 | 271.24 | 12.56 | - | - | - | - | - | 11,242 | ||||||||
| ROSNP210628CE510 | 270.95 | 14.49 | - | - | - | - | - | 2,114 | ||||||||
| ROSNP151227CE330 | 270.93 | 68.18 | - | - | - | - | - | 2 | ||||||||
| ROSNP200928CE560 | 270.73 | 11.33 | - | - | - | - | - | 14,246 | ||||||||
| ROSNP210628CE520 | 270.35 | 12.95 | - | - | - | - | - | 2,100 | ||||||||
| ROSNP200928CE570 | 270.23 | 10.22 | - | - | - | - | - | 7,834 | ||||||||
| GLP151026CE12100 | 270.00 | 222.60 | - | - | - | - | - | 90 | ||||||||
| GOLD-12.26M171226PA4360 | 270.00 | 153.50 | 219.10 | - | 1 | 733,053 | 2 | 4 | ||||||||
| YDEXP211026CE3600 | 269.83 | 261.30 | - | - | - | - | - | 204 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|