Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP250326CE6250 | 75.58 | 1.00 | 36.16 | +50.48 % | 2 | 106,250 | 17 | 2,042 | ||||||||
| Si-3.26M190326CA84000 | 75.00 | 48.00 | 55.00 | -30.38 % | 48 | 56,532,000 | 673 | 30,030 | ||||||||
| GOLD-6.26M260326CA5160 | 75.00 | - | 71.00 | - | 1 | 413,963 | 1 | 2 | ||||||||
| GOLD-6.26M260326CA5170 | 73.00 | - | 63.60 | -29.33 % | 1 | 414,765 | 1 | 6 | ||||||||
| Si-6.26M260326PA72000 | 73.00 | - | - | - | - | - | - | - | ||||||||
| GLP190326CE13250 | 72.50 | 22.90 | - | - | - | - | - | 40 | ||||||||
| AFRICA-9.26 | 72.31 | 68.90 | - | - | - | - | - | - | ||||||||
| GLP190326PE12700 | 70.50 | 7.70 | - | - | - | - | - | 190 | ||||||||
| AFRICA-6.26 | 70.15 | 68.41 | 68.36 | -3.10 % | 52 | 1,498,792 | 267 | 746 | ||||||||
| GOLD-6.26M160426PA4600 | 70.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326PA102500 | 70.00 | 40.00 | 40.00 | -20.00 % | 49 | 19,406,524 | 118 | 1,580 | ||||||||
| MXI-6.26M180626CA3600 | 70.00 | - | - | - | - | - | - | - | ||||||||
| GOLD-6.26M160426CA5450 | 70.00 | - | - | - | - | - | - | - | ||||||||
| ROSNP180326CE430 | 70.00 | 60.00 | 69.80 | +0.75 % | 3 | 94,600 | 220 | 9,942 | ||||||||
| RTS-6.26M260326PA100000 | 70.00 | 50.00 | 100.00 | - | 2 | 5,615,778 | 35 | 70 | ||||||||
| RTS-3.26M190326PA105000 | 70.00 | 50.00 | 70.00 | +16.67 % | 67 | 44,140,015 | 262 | 2,164 | ||||||||
| YDEXP180326PE4500 | 69.22 | 5.64 | 50.69 | +61.79 % | 1 | 90,000 | 20 | 4,692 | ||||||||
| MXI-6.26M160426PA2900 | 69.00 | 20.00 | - | - | - | - | - | 38 | ||||||||
| AFRICA-3.26 | 68.87 | 67.54 | 67.52 | -0.30 % | 42 | 581,406 | 109 | 998 | ||||||||
| GOLD-3.26M190326CA5000 | 68.20 | 48.50 | - | - | - | - | - | 4,036 | ||||||||
| Si-6.26M260326PA76000 | 68.00 | 20.00 | 50.00 | -9.09 % | 5 | 7,980,000 | 105 | 224 | ||||||||
| NVTKP250326CE1300 | 67.95 | - | 61.02 | -44.35 % | 10 | 650,000 | 500 | 2,212 | ||||||||
| ROSNP010426CE440 | 67.78 | 56.73 | - | - | - | - | - | - | ||||||||
| SBERP210628CE310 | 67.43 | 39.98 | - | - | - | - | - | 90,118 | ||||||||
| GOLD-3.26M190326PA5020 | 66.10 | 49.40 | 64.60 | - | 6 | 2,416,389 | 6 | 152 | ||||||||
| SBERP210628CE315 | 64.95 | 36.65 | - | - | - | - | - | 74,444 | ||||||||
| SOXQ-9.26 | 64.50 | 59.27 | 64.61 | - | 1 | 5,183 | 1 | 2 | ||||||||
| GLP190326PE12800 | 63.80 | 25.80 | - | - | - | - | - | 114 | ||||||||
| Si-6.26M260326PA76500 | 63.00 | 25.00 | 40.00 | - | 3 | 2,295,000 | 30 | 60 | ||||||||
| GOLD-3.26M190326CA5010 | 63.00 | 43.30 | 49.00 | - | 2 | 10,852,090 | 27 | 98 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|